24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00685
24H 成交量$20.06万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.17% |
| 111 |
CHIPUSD.AI
|
$0.03835 | $0.04429 | $0.03751 | $251.32万 | $8,682.38万 | -11.68% |
| 214 |
KMNOKamino
|
$0.03357 | $0.03757 | $0.03343 | $89.28万 | $4,708.77万 | -3.40% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,824.37万 | $549.49万 | 0.08% |
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
| 417 |
GLMRMoonbeam
|
$0.007121 | $0.007944 | $0.007 | $34.41万 | $958.26万 | -9.36% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.69万 | — | -6.19% |
| 651 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.83万 | $4,452.99万 | -7.85% |
| 593 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.19万 | $724.91万 | -2.47% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$126.33 | $133.88 | $122.46 | $1,928.14万 | $20.40亿 | -3.84% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 363 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $42.35万 | $7,694.95万 | -5.96% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $73.85万 | $3,436.08万 | -7.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.39万 | $1,775.13万 | -4.79% |
相关站点
共 40 个
QQQB _比特币
Aptos _BTC行情
Huma Finance _比特币
Render _比特币行情
Bubblemaps _BTC行情
牛来 _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
大零币 _比特币行情
THORChain _币种排行
恒星币 _比特币行情
Thena _比特币行情
NFPrompt _数字货币市值
TQQQB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aerodrome _比特币行情
恒星币 _数字货币市值
牛来 _数字货币市值
SOXSB _BTC行情
Render _BTC行情
United Stables _加密货币行情
Ether.fi _比特币
应用链 _币种排行
Aerodrome _BTC行情
Injective _数字货币市值
Sei _比特币行情
Pendle _BTC行情
Filecoin _币种排行
QQQB _以太坊ETH价格
Celestia _加密货币行情
Filecoin _比特币
Quant _以太坊ETH价格
QQQB _币种排行
Artificial _币种排行
BFUSD _数字货币市值
Quant _比特币行情
Ethena _比特币行情
Starknet _BTC行情
波场 _数字货币市值