24H 最高$133.56
24H 最低$128.29
今日开盘$130.34
24H 成交量$1,335.96万
流通市值$20.37亿
24H 涨跌额(-$0.66)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.36 | $90.44 | $87.59 | $1.47万 | — | 1.85% |
| 141 |
CHIPUSD.AI
|
$0.038 | $0.03891 | $0.03635 | $122.26万 | $7,557.13万 | 1.44% |
| 357 |
KMNOKamino
|
$0.03428 | $0.03513 | $0.03382 | $34.28万 | $4,610.92万 | -0.38% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 14 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,703.05万 | $549.62万 | -0.04% |
| 165 |
PLUMEPlume
|
$0.01357 | $0.01409 | $0.01339 | $102.03万 | $2,753.96万 | -0.22% |
| 404 |
GLMRMoonbeam
|
$0.00701 | $0.007662 | $0.006915 | $28.44万 | $903.60万 | -5.04% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $31.26万 | — | -0.80% |
| 474 |
BARDLombard
|
$0.1105 | $0.1137 | $0.1067 | $20.09万 | $4,398.00万 | 2.41% |
| 513 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0442 | $16.26万 | $728.61万 | -0.45% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$129.68 | $133.56 | $128.29 | $1,335.96万 | $20.37亿 | -0.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 495 |
NMRNumeraire
|
$9.29 | $9.54 | $9.23 | $17.63万 | $7,585.43万 | 0.00% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 334 |
BIOBIO Protocol
|
$0.02024 | $0.02058 | $0.01992 | $37.38万 | $3,329.32万 | 0.50% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 591 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0719 | $11.21万 | $1,709.53万 | 3.03% |
相关站点
共 40 个
恒星币 _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _比特币
Pepe _比特币行情
Solana _BTC行情
莱特币 _加密货币行情
Zilliqa _BTC行情
Act I : The _比特币行情
Zilliqa _币种排行
USD1 _BTC行情
NFPrompt _加密货币行情
SOXSB _加密货币行情
QQQB _比特币
牛来 _BTC行情
Vanar Chain _比特币行情
牛来 _币种排行
Hashflow _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _比特币
狗币 _加密货币行情
Zama _数字货币市值
艾达币 _比特币
Hyperliquid _加密货币行情
RWUSD _比特币行情
Celo _数字货币市值
CyberConnect _币种排行
币安币 _BTC行情
比特币 _数字货币市值
Vanar Chain _BTC行情
达世币 _以太坊ETH价格
NFPrompt _比特币
EWYB _BTC行情
USD1 _加密货币行情
莱特币 _加密货币行情
First Digital _比特币
Hyperliquid _比特币行情
波场 _数字货币市值
Wormhole _比特币行情
INTWB _比特币行情
Gitcoin _数字货币市值