24H 最高$0.0465
24H 最低$0.0442
今日开盘$0.0443
24H 成交量$15.44万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.45万 | — | 1.37% |
| 139 |
CHIPUSD.AI
|
$0.03761 | $0.03891 | $0.03635 | $122.66万 | $7,557.13万 | 1.95% |
| 363 |
KMNOKamino
|
$0.03414 | $0.03492 | $0.03382 | $32.83万 | $4,610.92万 | -1.04% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,703.29万 | $549.62万 | -0.03% |
| 170 |
PLUMEPlume
|
$0.01354 | $0.01409 | $0.01339 | $93.11万 | $2,753.96万 | 0.22% |
| 372 |
GLMRMoonbeam
|
$0.007064 | $0.007662 | $0.0068 | $31.48万 | $903.60万 | -3.41% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $27.49万 | — | 0.00% |
| 460 |
BARDLombard
|
$0.1107 | $0.1137 | $0.1067 | $21.17万 | $4,398.00万 | 3.46% |
| 527 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0442 | $15.44万 | $728.61万 | 1.13% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$130.95 | $133.56 | $128.29 | $1,284.61万 | $20.37亿 | 1.17% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 492 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.98万 | $7,585.43万 | 0.75% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
BIOBIO Protocol
|
$0.0204 | $0.02058 | $0.01992 | $38.48万 | $3,329.32万 | 2.05% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 582 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.072 | $11.28万 | $1,709.53万 | 3.46% |
相关站点
共 40 个
Pump.fun _比特币行情
应用链 _以太坊ETH价格
Zama _BTC行情
BFUSD _数字货币市值
Starknet _比特币
Worldcoin _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
Aave _加密货币行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
Thena _比特币行情
Quant _加密货币行情
Polygon _以太坊ETH价格
Injective _币种排行
Ether.fi _数字货币市值
Ripple USD _比特币行情
Huma Finance _数字货币市值
Avalanche _加密货币行情
Vanar Chain _比特币行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Ethena _加密货币行情
Pump.fun _币种排行
Artificial _BTC行情
Bubblemaps _BTC行情
BFUSD _数字货币市值
EWYB _BTC行情
应用链 _比特币行情
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _比特币
USD1 _加密货币行情
Uniswap _比特币
Caldera _加密货币行情
Wormhole _数字货币市值
Hashflow _以太坊ETH价格
Filecoin _BTC行情
StraitsX USD _加密货币行情
Raydium _以太坊ETH价格