24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.02039
24H 成交量$25.43万
流通市值$3,248.02万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 113 |
CHIPUSD.AI
|
$0.03553 | $0.03891 | $0.03474 | $124.50万 | $6,990.58万 | -5.46% |
| 380 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $24.70万 | $4,580.41万 | -2.24% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,980.90万 | $549.98万 | 0.00% |
| 209 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.26万 | $2,656.82万 | -2.84% |
| 324 |
GLMRMoonbeam
|
$0.007344 | $0.007458 | $0.0068 | $32.66万 | $868.38万 | -1.10% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $11.88万 | — | -1.06% |
| 466 |
BARDLombard
|
$0.1105 | $0.1122 | $0.109 | $16.35万 | $4,397.55万 | 0.00% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.59万 | $713.17万 | -2.44% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 35 |
AAVEAave
|
$131.34 | $132.98 | $128.66 | $716.26万 | $20.23亿 | 0.08% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $7,635.91万 | 0.00% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 374 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.43万 | $3,248.02万 | -1.82% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $1,713.93万 | 0.13% |
相关站点
共 40 个
Wrapped _比特币行情
Hashflow _币种排行
Stacks _数字货币市值
Vanar Chain _比特币
Aster _比特币行情
Starknet _BTC行情
Celestia _币种排行
大零币 _加密货币行情
COCOS _币种排行
Polygon _BTC行情
Uniswap _币种排行
KORUB _数字货币市值
Chainlink _币种排行
Arbitrum _币种排行
Sui _比特币行情
United Stables _币种排行
波场 _数字货币市值
Pump.fun _比特币
Bubblemaps _比特币行情
Bubblemaps _比特币行情
QQQB _比特币
Chainlink _比特币行情
Huma Finance _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
币安币 _币种排行
Gram _加密货币行情
United Stables _BTC行情
波场 _币种排行
Filecoin _比特币
USDC _BTC行情
Starknet _加密货币行情
应用链 _比特币行情
大零币 _加密货币行情
Secret _比特币行情
Celo _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _比特币
USD1 _币种排行