24H 最高$295.18
24H 最低$259.18
今日开盘$265.79
24H 成交量$49.95万
流通市值—
24H 涨跌额(-$0.92)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.70万 | — | 1.76% |
| 138 |
CHIPUSD.AI
|
$0.03787 | $0.03879 | $0.03605 | $142.58万 | $7,557.13万 | 2.94% |
| 346 |
KMNOKamino
|
$0.03454 | $0.03513 | $0.03349 | $38.48万 | $4,610.92万 | 1.62% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $4,152.51万 | $549.62万 | -0.03% |
| 158 |
PLUMEPlume
|
$0.01364 | $0.01409 | $0.01307 | $118.29万 | $2,753.96万 | 2.25% |
| 465 |
GLMRMoonbeam
|
$0.007293 | $0.007662 | $0.007087 | $21.99万 | $903.60万 | 1.25% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000357 | $46.74万 | — | 3.03% |
| 494 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1034 | $20.27万 | $4,398.00万 | 4.57% |
| 521 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0433 | $17.94万 | $728.61万 | 1.60% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$130.77 | $133.56 | $126.54 | $1,609.74万 | $20.37亿 | 1.70% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 532 |
NMRNumeraire
|
$9.36 | $9.54 | $8.98 | $17.13万 | $7,585.43万 | 2.74% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 348 |
BIOBIO Protocol
|
$0.0204 | $0.02058 | $0.01932 | $38.15万 | $3,329.32万 | 3.66% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 586 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.12万 | $1,709.53万 | 2.48% |
相关站点
共 40 个
Pepe _币种排行
Avalanche _BTC行情
BMNRB _BTC行情
Plasma _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _比特币行情
BEAMX _比特币
BitTensor _加密货币行情
Aptos _以太坊ETH价格
牛来 _比特币行情
QQQB _比特币行情
BEAMX _比特币
Sui _加密货币行情
Aave _比特币
大零币 _BTC行情
ONEchain _以太坊ETH价格
Avalanche _以太坊ETH价格
Official _比特币
艾达币 _加密货币行情
Celo _比特币
USD1 _币种排行
Ripple USD _加密货币行情
NBISB _加密货币行情
Filecoin _以太坊ETH价格
Thena _比特币
BitTensor _以太坊ETH价格
Aster _比特币
BMNRB _BTC行情
United Stables _BTC行情
USDC _数字货币市值
Hyperliquid _币种排行
DRAMB _以太坊ETH价格
Hedera _数字货币市值
Zama _比特币
MarsCoin _加密货币行情
Artificial _数字货币市值
Caldera _币种排行
METAB _币种排行
METAB _币种排行
LayerZero _币种排行