24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 129 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03555 | $128.57万 | $7,557.13万 | -3.16% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,840.39万 | $549.62万 | -0.03% |
| 179 |
PLUMEPlume
|
$0.01341 | $0.01409 | $0.01337 | $86.05万 | $2,753.96万 | -2.05% |
| 360 |
GLMRMoonbeam
|
$0.007206 | $0.007662 | $0.0068 | $32.78万 | $903.60万 | -2.98% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 452 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.43万 | — | -2.35% |
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.72% |
| 557 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.044 | $12.45万 | $728.61万 | -4.97% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.37亿 | 1.53% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 486 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.41万 | $7,585.43万 | -1.26% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 340 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.02002 | $35.52万 | $3,329.32万 | -1.76% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
相关站点
共 40 个
BEAMX _比特币行情
应用链 _比特币
Zama _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _币种排行
Huma Finance _加密货币行情
Aerodrome _比特币行情
Solana _BTC行情
Solana _比特币行情
BMNRB _BTC行情
Zilliqa _加密货币行情
NFPrompt _加密货币行情
Pepe _比特币
Solana _比特币
比特币 _币种排行
Hedera _BTC行情
Arbitrum _比特币
Bubblemaps _比特币行情
Chainlink _币种排行
Plasma _比特币
Vanar Chain _币种排行
MarsCoin _数字货币市值
Aster _数字货币市值
CyberConnect _以太坊ETH价格
SOXSB _比特币
狗币 _以太坊ETH价格
Starknet _BTC行情
应用链 _比特币
Ether.fi _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Official _加密货币行情
Wormhole _数字货币市值
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
瑞波币 _比特币
莱特币 _比特币行情
Pump.fun _数字货币市值
应用链 _BTC行情