24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.62 | $5,325.39 | — | 1.65% |
| 118 |
CHIPUSD.AI
|
$0.03501 | $0.03891 | $0.03474 | $126.73万 | $7,557.13万 | -6.01% |
| 364 |
KMNOKamino
|
$0.03385 | $0.03492 | $0.03363 | $28.88万 | $4,610.92万 | -0.30% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,212.93万 | $549.62万 | -0.01% |
| 201 |
PLUMEPlume
|
$0.01323 | $0.01391 | $0.01318 | $65.35万 | $2,753.96万 | -4.34% |
| 320 |
GLMRMoonbeam
|
$0.007179 | $0.007662 | $0.0068 | $35.04万 | $903.60万 | -3.21% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000379 | $0.000369 | $13.76万 | — | -1.85% |
| 483 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.49万 | $4,398.00万 | -0.54% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0452 | $0.0435 | $8.19万 | $728.61万 | -3.54% |
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 32 |
AAVEAave
|
$132.05 | $133.56 | $128.66 | $883.74万 | $20.37亿 | 0.88% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 451 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.70万 | $7,585.43万 | 0.11% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.0199 | $27.55万 | $3,329.32万 | -1.78% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 585 |
LISTALista DAO
|
$0.0747 | $0.0759 | $0.0739 | $9.36万 | $1,709.53万 | 0.00% |
相关站点
共 40 个
Polygon _比特币
Injective _币种排行
Pump.fun _以太坊ETH价格
Raydium _BTC行情
Ether.fi _比特币
Solana _数字货币市值
Internet _以太坊ETH价格
DODO _BTC行情
Arbitrum _BTC行情
币安币 _币种排行
Artificial _比特币行情
KORUB _比特币
Artificial _数字货币市值
USDC _加密货币行情
United Stables _比特币行情
Official _加密货币行情
Internet _比特币
Wrapped _加密货币行情
Pyth Network _以太坊ETH价格
Curve DAO _以太坊ETH价格
Plasma _数字货币市值
比特币
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
LayerZero _比特币
DODO _BTC行情
Ethena USDe _比特币行情
Vanar Chain _币种排行
Celo _比特币
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _比特币行情
Uniswap _比特币
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Vanar Chain _数字货币市值
Injective _比特币行情
Wrapped _比特币行情
First Digital _数字货币市值
Pepe _以太坊ETH价格