币市观测
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0004
0.02% ≈ ￥6.6026 ($0.00)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$190.42万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AMDB $445.9 +5.00% EWYB $137.63 +0.33% 币安人生 (BinanceLife) $0.5066 +3.54% SPY (bStocks Tokenized Stock)SPYB $737.57 +0.40% Internet ComputerICP $2.443 +0.95% Render $1.578 +3.27% Sei $0.04616 +0.83% Ether.fiETHFI $0.5881 +2.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.15 $90.44 $87.59$1.44万 — 1.64%
137 CHIP CHIPUSD.AI $0.0371 $0.03891 $0.03658$120.20万 $7,557.13万 0.62%
374 KMNO KMNOKamino $0.03441 $0.03492 $0.03382$30.89万 $4,610.92万 0.18%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
13 U UUnited Stables $1.0002 $1.00 $0.9998$4,843.71万 $549.62万 -0.05%
177 PLUME PLUMEPlume $0.01347 $0.01409 $0.01345$88.86万 $2,753.96万 -0.66%
366 GLMR GLMRMoonbeam $0.00713 $0.007662 $0.0068$31.62万 $903.60万 -2.84%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
435 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371$23.05万 — 0.00%
441 BARD BARDLombard $0.1103 $0.1137 $0.1079$21.94万 $4,398.00万 2.13%
538 KERNEL KERNELKernelDAO $0.0449 $0.0465 $0.0443$14.29万 $728.61万 0.00%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
34 AAVE AAVEAave $132.03 $133.56 $128.29$1,242.38万 $20.37亿 1.20%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
492 NMR NMRNumeraire $9.41 $9.54 $9.25$17.88万 $7,585.43万 0.32%
583 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
239 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
332 BIO BIOBIO Protocol $0.02031 $0.02058 $0.02008$36.45万 $3,329.32万 0.74%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
591 LISTA LISTALista DAO $0.0757 $0.0758 $0.0732$10.63万 $1,709.53万 3.42%

相关站点

共 40 个
Polkadot _比特币行情 RWUSD _币种排行 Vanar Chain _加密货币行情 Starknet _数字货币市值 牛来 _比特币行情 Hashflow _BTC行情 SOXSB _以太坊ETH价格 USD1 _比特币行情 Filecoin _比特币 LayerZero _币种排行 Ethena _加密货币行情 Quant _以太坊ETH价格 Ether.fi _比特币 Aerodrome _BTC行情 LayerZero _加密货币行情 Ethena _比特币行情 Wormhole _币种排行 Hyperliquid _BTC行情 达世币 _以太坊ETH价格 SNXXB _加密货币行情 BFUSD _币种排行 CyberConnect _数字货币市值 Pepe _比特币行情 Hashflow _以太坊ETH价格 Zama _以太坊ETH价格 瑞波币 _以太坊ETH价格 Act I : The _数字货币市值 TQQQB _比特币 大零币 _以太坊ETH价格 BFUSD _比特币 Polygon _比特币 Official _比特币行情 Internet _比特币 United Stables _BTC行情 Solana _加密货币行情 以太坊 _币种排行 CyberConnect _以太坊ETH价格 BEAMX _比特币行情 恒星币 _比特币行情 Sui _币种排行