24H 最高$3.45
24H 最低$3.18
今日开盘$3.25
24H 成交量$62.10万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.08 | $90.45 | $89.93 | $3,675.48 | — | -0.11% |
| 117 |
CHIPUSD.AI
|
$0.03292 | $0.03521 | $0.03255 | $107.77万 | $6,544.80万 | -5.97% |
| 452 |
KMNOKamino
|
$0.03317 | $0.03421 | $0.03281 | $16.75万 | $4,471.57万 | -2.73% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,502.97万 | $549.79万 | 0.04% |
| 151 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $78.20万 | $2,508.21万 | -3.56% |
| 112 |
GLMRMoonbeam
|
$0.00709 | $0.008377 | $0.007 | $113.34万 | $964.86万 | -2.64% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $27.17万 | — | -1.34% |
| 387 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $23.64万 | $4,304.74万 | -0.27% |
| 577 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $8.14万 | $679.69万 | -4.82% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.17 | $132.42 | $128.38 | $624.66万 | $19.84亿 | -1.21% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 359 |
NMRNumeraire
|
$9.16 | $9.45 | $9.14 | $27.44万 | $7,331.01万 | -2.86% |
| 527 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 420 |
BIOBIO Protocol
|
$0.01921 | $0.01988 | $0.01903 | $19.60万 | $3,112.54万 | -3.32% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 604 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.56% |
相关站点
共 40 个
Starknet _比特币行情
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
JUST _以太坊ETH价格
NFPrompt _比特币行情
Internet _以太坊ETH价格
Meteora _比特币
应用链 _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
应用链 _比特币行情
Ethena _比特币
应用链 _比特币行情
RWUSD _币种排行
Ethena _比特币行情
Filecoin _数字货币市值
LayerZero _加密货币行情
USD1 _币种排行
以太坊 _币种排行
Sui _数字货币市值
Bubblemaps _BTC行情
Shiba Inu _加密货币行情
Shiba Inu _数字货币市值
莱特币 _比特币行情
Aerodrome _数字货币市值
QQQB _加密货币行情
达世币 _币种排行
Pepe _以太坊ETH价格
Sign _BTC行情
Ether.fi _以太坊ETH价格
Ether.fi _数字货币市值
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
EUR _比特币
Wrapped _BTC行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格
Artificial _数字货币市值
Internet _币种排行