24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.44万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,921.09 | — | 0.20% |
| 113 |
CHIPUSD.AI
|
$0.03556 | $0.03891 | $0.03474 | $124.83万 | $6,990.58万 | -5.78% |
| 383 |
KMNOKamino
|
$0.03413 | $0.03492 | $0.0336 | $23.76万 | $4,580.41万 | -0.81% |
| 470 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,962.20万 | $549.98万 | -0.01% |
| 202 |
PLUMEPlume
|
$0.01331 | $0.01385 | $0.01318 | $61.89万 | $2,656.82万 | -3.27% |
| 325 |
GLMRMoonbeam
|
$0.007263 | $0.007458 | $0.0068 | $32.73万 | $868.38万 | -1.33% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000379 | $0.000369 | $11.77万 | — | -1.06% |
| 464 |
BARDLombard
|
$0.1106 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 532 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.58万 | $713.17万 | -2.01% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 35 |
AAVEAave
|
$131.74 | $132.98 | $128.66 | $702.51万 | $20.23亿 | 0.49% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.42% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 218 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.25万 | $3,248.02万 | -1.38% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 585 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $8.14万 | $1,713.93万 | 1.08% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Plasma _比特币
Solana _币种排行
Thena _比特币
Aptos _数字货币市值
Plasma _币种排行
Pepe _加密货币行情
Stacks _比特币行情
Aave _币种排行
Act I : The _数字货币市值
PAX Gold _比特币
牛来 _比特币
BitTensor _比特币行情
Official _币种排行
Hedera _以太坊ETH价格
比特现金 _加密货币行情
牛来 _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _加密货币行情
First Digital _BTC行情
Caldera _比特币
United Stables _加密货币行情
First Digital _比特币
Uniswap _比特币行情
QQQB _币种排行
First Digital _以太坊ETH价格
Tether Gold _比特币行情
莱特币 _数字货币市值
QQQB _以太坊ETH价格
BFUSD _比特币
KORUB _比特币
莱特币 _BTC行情
达世币 _加密货币行情
Sui _BTC行情
Pump.fun _比特币
Internet _加密货币行情
Worldcoin _BTC行情
Starknet _数字货币市值
RWUSD _数字货币市值
ONEchain _以太坊ETH价格