24H 最高$22.81
24H 最低$20.88
今日开盘$21.86
24H 成交量$25.21万
流通市值—
24H 涨跌额(-$0.03)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $1.08万 | — | 1.34% |
| 120 |
CHIPUSD.AI
|
$0.03578 | $0.03891 | $0.03547 | $134.24万 | $7,557.13万 | -2.64% |
| 380 |
KMNOKamino
|
$0.03398 | $0.03492 | $0.0338 | $29.18万 | $4,610.92万 | -0.99% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,417.42万 | $549.62万 | 0.00% |
| 183 |
PLUMEPlume
|
$0.01342 | $0.01409 | $0.01329 | $80.08万 | $2,753.96万 | -1.83% |
| 345 |
GLMRMoonbeam
|
$0.007189 | $0.007662 | $0.0068 | $34.50万 | $903.60万 | -3.01% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 480 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $19.01万 | — | -1.84% |
| 457 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $20.80万 | $4,398.00万 | -0.54% |
| 589 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.59万 | $728.61万 | -3.10% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$131.72 | $133.56 | $128.66 | $1,149.57万 | $20.37亿 | 0.80% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.03万 | $7,585.43万 | -0.32% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 361 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01997 | $31.81万 | $3,329.32万 | -1.72% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 588 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.61万 | $1,709.53万 | 1.89% |
相关站点
共 40 个
Ondo _比特币
Worldcoin _BTC行情
MarsCoin _BTC行情
Gitcoin _币种排行
Worldcoin _加密货币行情
达世币 _比特币行情
OFFICIAL TRUMP _比特币
Raydium _数字货币市值
DODO _比特币
LayerZero _比特币行情
比特币 _数字货币市值
BitTensor _币种排行
USDC _数字货币市值
BFUSD _比特币行情
瑞波币 _币种排行
Aptos _币种排行
Internet _BTC行情
以太坊 _比特币
Caldera _以太坊ETH价格
Pump.fun _比特币
LayerZero _比特币行情
Huma Finance _比特币
Ether.fi _比特币
Zama _加密货币行情
Zilliqa _比特币行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Pepe _BTC行情
Internet _以太坊ETH价格
Internet _比特币
LayerZero _数字货币市值
TONToken _比特币行情
Solana _比特币
Avalanche _比特币
MarsCoin _数字货币市值
应用链 _币种排行
Aptos _币种排行
ONEchain _加密货币行情
Wrapped _比特币
Celo _加密货币行情