币市观测
行情总览
SEI

Sei

SEI · 美元计价
$0.04684
3.35% ≈ ￥0.309144 ($0.00)
更新于 2026-11-07 06:55:01
← 行情列表
24H 最高$0.04759
24H 最低$0.04426
今日开盘$0.04532
24H 成交量$223.74万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14345 +2.12% Lido DAOLDO $0.3272 +1.52% MoonriverMOVR $1.039 +4.95% 币安人生 (BinanceLife) $0.5087 +5.54% Render $1.577 +4.16% 应用链LSK $0.1841 -2.39% AAOIB $50.16 +18.89% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
692 ZMB ZMBZMB $90.17 $90.44 $87.59$1.70万 — 1.76%
138 CHIP CHIPUSD.AI $0.0378 $0.03879 $0.03605$142.43万 $7,557.13万 2.47%
346 KMNO KMNOKamino $0.0345 $0.03513 $0.03349$38.31万 $4,610.92万 1.38%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
16 U UUnited Stables $1.0002 $1.00 $1.00$4,136.76万 $549.62万 -0.03%
158 PLUME PLUMEPlume $0.01367 $0.01409 $0.01307$117.68万 $2,753.96万 2.32%
466 GLMR GLMRMoonbeam $0.007289 $0.007662 $0.007087$21.94万 $903.60万 1.31%
268 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
300 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000357$46.66万 — 2.75%
496 BARD BARDLombard $0.1098 $0.1137 $0.1034$20.17万 $4,398.00万 4.47%
520 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0433$17.96万 $728.61万 1.13%
185 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
34 AAVE AAVEAave $130.65 $133.56 $126.54$1,604.99万 $20.37亿 1.23%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
533 NMR NMRNumeraire $9.36 $9.54 $8.98$16.98万 $7,585.43万 2.63%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
259 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
347 BIO BIOBIO Protocol $0.02042 $0.02058 $0.01932$38.09万 $3,329.32万 3.55%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
586 LISTA LISTALista DAO $0.0744 $0.0756 $0.0712$13.01万 $1,709.53万 2.20%

相关站点

共 40 个
Polkadot _BTC行情 币安币 _数字货币市值 PAX Gold _币种排行 Gitcoin _BTC行情 Pepe _以太坊ETH价格 Ether.fi _比特币 StraitsX USD _比特币 Celestia _比特币行情 United Stables _以太坊ETH价格 Plasma _比特币行情 RWUSD _比特币 Injective _加密货币行情 BMNRB _BTC行情 Starknet _比特币 PAX Gold _以太坊ETH价格 BMNRB _比特币 狗币 _加密货币行情 USD1 _币种排行 比特币 _币种排行 Polkadot _BTC行情 Wrapped _BTC行情 RWUSD _加密货币行情 Internet _比特币 Pudgy Penguins _数字货币市值 Hedera _加密货币行情 BMNRB _比特币 Bubblemaps _比特币行情 NBISB _加密货币行情 USDC _数字货币市值 以太坊 _数字货币市值 Ripple USD _比特币行情 币安币 _数字货币市值 EWYB _比特币 Chainlink _比特币 Celo _以太坊ETH价格 DRAMB _BTC行情 MarsCoin _加密货币行情 Chainlink _数字货币市值 Zama _加密货币行情 SOXSB _比特币