24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00657
24H 成交量$18.01万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $87.59 | $1.07万 | — | 1.19% |
| 119 |
CHIPUSD.AI
|
$0.03547 | $0.03891 | $0.03524 | $134.54万 | $7,557.13万 | -3.80% |
| 382 |
KMNOKamino
|
$0.03392 | $0.03492 | $0.0338 | $28.83万 | $4,610.92万 | -0.94% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,231.37万 | $549.62万 | -0.02% |
| 183 |
PLUMEPlume
|
$0.01337 | $0.01409 | $0.01329 | $80.03万 | $2,753.96万 | -2.48% |
| 345 |
GLMRMoonbeam
|
$0.007201 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -2.45% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 483 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $18.57万 | — | -1.84% |
| 457 |
BARDLombard
|
$0.1113 | $0.1137 | $0.109 | $20.61万 | $4,398.00万 | 0.27% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 30 |
AAVEAave
|
$131.75 | $133.56 | $128.66 | $1,143.40万 | $20.37亿 | 0.53% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.06万 | $7,585.43万 | -0.32% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 365 |
BIOBIO Protocol
|
$0.02013 | $0.02058 | $0.01997 | $31.49万 | $3,329.32万 | -1.42% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.71万 | $1,709.53万 | 2.02% |
相关站点
共 40 个
United Stables _币种排行
Ethena USDe _比特币行情
Filecoin _比特币行情
Caldera _以太坊ETH价格
达世币 _数字货币市值
DODO _加密货币行情
Uniswap _币种排行
Arbitrum _加密货币行情
MarsCoin _比特币
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
Zama _比特币行情
CyberConnect _以太坊ETH价格
达世币 _比特币
Hashflow _数字货币市值
Bubblemaps _比特币
币安币 _以太坊ETH价格
Chainlink _数字货币市值
应用链 _BTC行情
USDC _加密货币行情
Official _以太坊ETH价格
Injective _数字货币市值
Huma Finance _币种排行
Zilliqa _以太坊ETH价格
狗币 _币种排行
Quant _加密货币行情
Caldera _加密货币行情
恒星币 _加密货币行情
Ondo _比特币行情
Filecoin _加密货币行情
Zama _数字货币市值
DODO _数字货币市值
Worldcoin _比特币行情
Meteora _比特币
MarsCoin _以太坊ETH价格
Meteora _数字货币市值
Caldera _BTC行情
TQQQB _比特币行情
Starknet _加密货币行情
应用链 _币种排行