币市观测
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001334
5.21% ≈ ￥0.0088044 ($0.00)
更新于 2026-11-07 13:20:02
← 行情列表
24H 最高$0.001406
24H 最低$0.001266
今日开盘$0.001268
24H 成交量$132.35万
流通市值$2,254.68万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
CosmosATOM $1.382 -1.92% Shiba Inu $0.00000452 -0.66% AAPLB $342.63 +0.10% FantomFTM $0.6994 -0.77% StacksSTX $0.3453 +2.37% GAL (migrated to Gravity - G) $2.542 +1.48% MRVLB $141.61 +1.19% Optimism $0.1046 +0.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.06 $90.44 $87.59$1.45万 — 1.37%
139 CHIP CHIPUSD.AI $0.03761 $0.03891 $0.03635$122.66万 $7,557.13万 1.95%
363 KMNO KMNOKamino $0.03414 $0.03492 $0.03382$32.83万 $4,610.92万 -1.04%
520 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
13 U UUnited Stables $1.0002 $1.00 $0.9998$4,703.29万 $549.62万 -0.03%
170 PLUME PLUMEPlume $0.01354 $0.01409 $0.01339$93.11万 $2,753.96万 0.22%
372 GLMR GLMRMoonbeam $0.007064 $0.007662 $0.0068$31.48万 $903.60万 -3.41%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
409 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.000371$27.49万 — 0.00%
460 BARD BARDLombard $0.1107 $0.1137 $0.1067$21.17万 $4,398.00万 3.46%
527 KERNEL KERNELKernelDAO $0.0448 $0.0465 $0.0442$15.44万 $728.61万 1.13%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
35 AAVE AAVEAave $130.95 $133.56 $128.29$1,284.61万 $20.37亿 1.17%
116 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
492 NMR NMRNumeraire $9.35 $9.54 $9.25$17.98万 $7,585.43万 0.75%
585 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
242 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
321 BIO BIOBIO Protocol $0.0204 $0.02058 $0.01992$38.48万 $3,329.32万 2.05%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
582 LISTA LISTALista DAO $0.0748 $0.0756 $0.072$11.28万 $1,709.53万 3.46%

相关站点

共 40 个
Thena _加密货币行情 达世币 _加密货币行情 莱特币 _BTC行情 恒星币 _BTC行情 EUR _数字货币市值 达世币 _币种排行 Caldera _比特币 Polkadot _BTC行情 Starknet _BTC行情 BEAMX _以太坊ETH价格 Ripple USD _比特币行情 Gitcoin _BTC行情 Ether.fi _比特币 Ondo _币种排行 Pyth Network _数字货币市值 比特现金 _加密货币行情 Hyperliquid _加密货币行情 Act I : The _比特币行情 Hashflow _加密货币行情 Zama _比特币行情 Polygon _加密货币行情 Ripple USD _比特币行情 比特现金 _比特币行情 Filecoin _BTC行情 NFPrompt _BTC行情 Near Protocol _比特币 EWYB _币种排行 Hashflow _数字货币市值 USDC _数字货币市值 Wormhole _数字货币市值 KORUB _加密货币行情 波场 _BTC行情 大零币 _以太坊ETH价格 Near Protocol _BTC行情 United Stables _数字货币市值 Solana _BTC行情 First Digital _数字货币市值 Chainlink _比特币行情 NFPrompt _币种排行 Pyth Network _数字货币市值