24H 最高$665.00
24H 最低$654.77
今日开盘$660.47
24H 成交量$587.50万
流通市值—
24H 涨跌额(-$2.60)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$129.11 -0.84%
Artificial Superintelligence AFET
$0.1464 -1.81%
Celo
$0.06925 +1.57%
比特现金BCH
$261 -2.65%
Intel (bStocks Tokenized StockINTCB
$56.48 +2.56%
恒星币XLM
$0.1534 -0.13%
Hedera HashgraphHBAR
$0.06778 -0.91%
Alphabet (bStocks Tokenized StGOOGLB
$285.2 -0.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 135 |
CHIPUSD.AI
|
$0.03642 | $0.03891 | $0.03631 | $120.32万 | $7,557.13万 | -0.76% |
| 382 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $29.60万 | $4,610.92万 | 0.67% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,845.31万 | $549.62万 | -0.03% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 363 |
GLMRMoonbeam
|
$0.007174 | $0.007662 | $0.0068 | $32.26万 | $903.60万 | -3.37% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.56万 | — | -1.32% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,398.00万 | -0.27% |
| 559 |
KERNELKernelDAO
|
$0.0445 | $0.0465 | $0.0443 | $12.66万 | $728.61万 | -2.63% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.65 | $133.56 | $128.29 | $1,215.56万 | $20.37亿 | 0.61% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 336 |
BIOBIO Protocol
|
$0.02015 | $0.02058 | $0.02008 | $35.84万 | $3,329.32万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 1.75% |
相关站点
共 40 个
SOXSB _BTC行情
ONEchain _BTC行情
Aerodrome _BTC行情
比特现金 _以太坊ETH价格
KORUB _BTC行情
Ethena _BTC行情
Avalanche _比特币行情
Starknet _比特币
Plasma _比特币行情
Hedera _比特币
Moonriver _比特币
PAX Gold _BTC行情
SOXSB _加密货币行情
Aster _比特币行情
Act I : The _比特币
Hedera _数字货币市值
Hashflow _加密货币行情
Aptos _加密货币行情
Polygon _比特币
Ether.fi _比特币
Huma Finance _加密货币行情
Zama _BTC行情
CyberConnect _加密货币行情
SOXSB _币种排行
Worldcoin _数字货币市值
MarsCoin _加密货币行情
Near Protocol _BTC行情
波场 _币种排行
艾达币 _以太坊ETH价格
瑞波币 _加密货币行情
Vanar Chain _数字货币市值
Gram _BTC行情
NFPrompt _币种排行
BMNRB _以太坊ETH价格
Aerodrome _数字货币市值
币安人生 _数字货币市值
TQQQB _比特币
Ethena _数字货币市值
Ripple USD _加密货币行情
Zilliqa _比特币行情