币市观测
行情总览
QNTB

QNTB

QNTB · 美元计价
$37.02
16.93% ≈ ￥244.332 ($5.36)
更新于 2026-11-07 21:05:02
← 行情列表
24H 最高$38.04
24H 最低$30.33
今日开盘$31.66
24H 成交量$18.61万
流通市值—
24H 涨跌额($5.36)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
FIO Protocol $0.00094 -4.08% Dogs $0.0000306 -2.67% Pundi XPUNDIX $0.0943 -1.15% Threshold Network $0.00461 +0.00% GMT $0.00614 -0.81% OpinionOPN $0.0394 -1.99% VIDT DAO $0.00115 -19.01% 1000CHEEMS $0.000373 -1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.23 $90.44 $87.59$1.08万 — 1.34%
120 CHIP CHIPUSD.AI $0.03578 $0.03891 $0.03547$134.24万 $7,557.13万 -2.64%
380 KMNO KMNOKamino $0.03398 $0.03492 $0.0338$29.18万 $4,610.92万 -0.99%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
9 U UUnited Stables $1.0004 $1.00 $0.9998$4,417.42万 $549.62万 0.00%
183 PLUME PLUMEPlume $0.01342 $0.01409 $0.01329$80.08万 $2,753.96万 -1.83%
345 GLMR GLMRMoonbeam $0.007189 $0.007662 $0.0068$34.50万 $903.60万 -3.01%
248 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
480 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000385 $0.000369$19.01万 — -1.84%
457 BARD BARDLombard $0.1111 $0.1137 $0.109$20.80万 $4,398.00万 -0.54%
589 KERNEL KERNELKernelDAO $0.0438 $0.0458 $0.0436$10.59万 $728.61万 -3.10%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
31 AAVE AAVEAave $131.72 $133.56 $128.66$1,149.57万 $20.37亿 0.80%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
479 NMR NMRNumeraire $9.43 $9.51 $9.25$19.03万 $7,585.43万 -0.32%
577 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
233 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
361 BIO BIOBIO Protocol $0.02006 $0.02058 $0.01997$31.81万 $3,329.32万 -1.72%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
588 LISTA LISTALista DAO $0.0756 $0.0759 $0.0738$10.61万 $1,709.53万 1.89%

相关站点

共 40 个
Chainlink _加密货币行情 Uniswap _比特币 Celo _数字货币市值 Celo _比特币行情 Aptos _BTC行情 牛来 _比特币行情 Celestia _以太坊ETH价格 Uniswap _比特币 KORUB _比特币行情 莱特币 _加密货币行情 Wormhole _以太坊ETH价格 Caldera _比特币 Gram _比特币行情 QQQB _数字货币市值 Injective _加密货币行情 瑞波币 _比特币 Huma Finance _比特币 Solana _数字货币市值 NFPrompt _BTC行情 牛来 _BTC行情 PAX Gold _BTC行情 瑞波币 _BTC行情 Ethena _加密货币行情 Ether.fi _以太坊ETH价格 瑞波币 _比特币行情 Official _加密货币行情 BFUSD _BTC行情 Arbitrum _以太坊ETH价格 比特现金 _币种排行 CyberConnect _币种排行 达世币 _币种排行 TQQQB _数字货币市值 Wrapped _数字货币市值 CyberConnect _币种排行 Near Protocol _币种排行 恒星币 _币种排行 Celo _以太坊ETH价格 QQQB _BTC行情 Zama _比特币 BitTensor _BTC行情