币市观测
行情总览
PORTO

FC Porto

PORTO · 美元计价
$0.391
1.56% ≈ ￥2.5806 ($0.01)
更新于 2026-11-07 06:25:01
← 行情列表
24H 最高$0.394
24H 最低$0.38
今日开盘$0.385
24H 成交量$13.28万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0576 +2.13% ASMLB $1429.26 +4.45% Animecoin $0.002524 +0.92% USDEB $6.55 +1.87% Mask Network $0.37 +2.49% IDEX $0.00199 -13.85% Turtle (turtle.xyz) $0.0374 +4.47% Lista DAO $0.0743 +2.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
692 ZMB ZMBZMB $90.15 $90.44 $87.59$1.93万 — 1.66%
138 CHIP CHIPUSD.AI $0.03794 $0.03879 $0.03605$143.31万 $7,557.13万 3.27%
347 KMNO KMNOKamino $0.03466 $0.03513 $0.03349$38.80万 $4,610.92万 1.73%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
16 U UUnited Stables $1.0003 $1.00 $1.00$4,160.89万 $549.62万 -0.01%
158 PLUME PLUMEPlume $0.01365 $0.01409 $0.01307$119.35万 $2,753.96万 2.17%
465 GLMR GLMRMoonbeam $0.007297 $0.007662 $0.007087$21.93万 $903.60万 1.45%
270 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
299 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000376 $0.000385 $0.000357$47.34万 — 3.87%
498 BARD BARDLombard $0.1095 $0.1137 $0.1034$20.07万 $4,398.00万 4.49%
515 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0433$18.42万 $728.61万 1.13%
187 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
34 AAVE AAVEAave $131.08 $133.56 $126.54$1,638.58万 $20.37亿 1.79%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
533 NMR NMRNumeraire $9.38 $9.54 $8.98$16.90万 $7,585.43万 3.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
259 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
349 BIO BIOBIO Protocol $0.02046 $0.02058 $0.01932$38.33万 $3,329.32万 3.70%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
582 LISTA LISTALista DAO $0.0743 $0.0756 $0.0712$13.66万 $1,709.53万 2.20%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Plasma _数字货币市值 USD1 _比特币行情 Official _比特币行情 牛来 _数字货币市值 Pepe _币种排行 Pudgy Penguins _数字货币市值 瑞波币 _比特币 瑞波币 _BTC行情 LayerZero _比特币行情 Thena _比特币行情 RWUSD _比特币 BitTensor _以太坊ETH价格 Hyperliquid _数字货币市值 Gitcoin _数字货币市值 Raydium _比特币 Hedera _币种排行 以太坊 _币种排行 Pepe _加密货币行情 First Digital _加密货币行情 Avalanche _比特币 Huma Finance _比特币 比特币 _币种排行 TONToken _以太坊ETH价格 Ethena _比特币行情 Hedera _数字货币市值 Gram _比特币行情 EWYB _比特币 Pudgy Penguins _以太坊ETH价格 Wrapped _币种排行 First Digital _数字货币市值 StraitsX USD _比特币 Gram _以太坊ETH价格 Internet _币种排行 Injective _币种排行 Aerodrome _比特币行情 Gram _以太坊ETH价格 Gram _比特币 Zama _加密货币行情 EWYB _比特币行情