24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.69 | $95.53 | $90.16 | $1.36万 | — | -5.06% |
| 121 |
CHIPUSD.AI
|
$0.03917 | $0.04429 | $0.03882 | $204.49万 | $8,682.38万 | -9.91% |
| 170 |
KMNOKamino
|
$0.03392 | $0.03757 | $0.03376 | $118.47万 | $4,708.77万 | -2.72% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,313.28万 | $549.49万 | 0.08% |
| 155 |
PLUMEPlume
|
$0.01344 | $0.01506 | $0.01334 | $137.48万 | $2,921.84万 | -10.40% |
| 408 |
GLMRMoonbeam
|
$0.007122 | $0.007944 | $0.007078 | $33.30万 | $958.26万 | -9.84% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000407 | $0.000365 | $56.64万 | — | -8.00% |
| 649 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1032 | $10.00万 | $4,452.99万 | -8.47% |
| 568 |
KERNELKernelDAO
|
$0.0434 | $0.0456 | $0.0431 | $16.60万 | $724.91万 | -4.19% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$125.57 | $135.31 | $124.75 | $1,825.53万 | $20.40亿 | -7.12% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 335 |
NMRNumeraire
|
$8.96 | $9.78 | $8.87 | $45.13万 | $7,694.95万 | -7.91% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
BIOBio Protocol
|
$0.01967 | $0.02182 | $0.01943 | $61.16万 | $3,436.08万 | -9.19% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 552 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0729 | $17.98万 | $1,775.13万 | -5.15% |
相关站点
共 40 个
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _币种排行
BABAB _币种排行
RWUSD _BTC行情
Filecoin _BTC行情
EUR _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _BTC行情
Gram _数字货币市值
MarsCoin _加密货币行情
波场 _加密货币行情
Official Trump _币种排行
PAX Gold _币种排行
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Zama _币种排行
Pudgy Penguins _币种排行
Ether.fi _比特币行情
Polkadot _比特币
Polkadot _加密货币行情
Bittensor _以太坊ETH价格
1000CAT _币种排行
Pump.fun _数字货币市值
Sui _币种排行
Holo _比特币
USD1 _数字货币市值
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _BTC行情
Artificial _比特币行情
Tezos _BTC行情
Celestia _比特币
Ethena _比特币行情
USD1 _比特币行情
Holo _加密货币行情
Internet _以太坊ETH价格
Render _比特币
FOGO _比特币行情
Pudgy Penguins _加密货币行情