币市观测
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
2.82% ≈ ￥0.04818 ($0.00)
更新于 2026-11-07 21:55:03
← 行情列表
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.00461 +0.00% CRDOB $121.67 -2.99% Manta Network $0.05394 -1.23% Dogs $0.00003056 -2.30% Pundi XPUNDIX $0.0944 -0.94% HOODB $81.16 +1.43% Ampleforth Governance Token $0.237 -19.93% GMT $0.00614 -1.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.06 $90.44 $87.59$1.07万 — 1.08%
120 CHIP CHIPUSD.AI $0.03533 $0.03891 $0.03524$133.79万 $7,557.13万 -4.36%
382 KMNO KMNOKamino $0.034 $0.03492 $0.0338$28.43万 $4,610.92万 -0.96%
510 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
9 U UUnited Stables $1.0003 $1.00 $0.9998$4,110.86万 $549.62万 -0.03%
187 PLUME PLUMEPlume $0.01341 $0.01409 $0.01329$77.23万 $2,753.96万 -2.47%
342 GLMR GLMRMoonbeam $0.007265 $0.007662 $0.0068$34.44万 $903.60万 -1.06%
245 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
492 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000385 $0.000369$17.37万 — -1.84%
458 BARD BARDLombard $0.1113 $0.1137 $0.109$20.40万 $4,398.00万 0.09%
595 KERNEL KERNELKernelDAO $0.044 $0.0458 $0.0436$9.79万 $728.61万 -3.30%
158 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
31 AAVE AAVEAave $131.61 $133.56 $128.66$1,116.25万 $20.37亿 0.44%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
472 NMR NMRNumeraire $9.48 $9.51 $9.25$18.74万 $7,585.43万 0.21%
572 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
231 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
362 BIO BIOBIO Protocol $0.02012 $0.02058 $0.01997$31.50万 $3,329.32万 -1.28%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
583 LISTA LISTALista DAO $0.0754 $0.0759 $0.0738$10.67万 $1,709.53万 1.75%

相关站点

共 40 个
DODO _比特币 Mitosis _币种排行 Near Protocol _比特币 Sui _BTC行情 以太坊 _BTC行情 Meteora _BTC行情 Aptos _加密货币行情 Act I : The _币种排行 Avalanche _加密货币行情 BitTensor _币种排行 Injective _比特币行情 Ondo _BTC行情 Starknet _以太坊ETH价格 Polygon _以太坊ETH价格 PAX Gold _比特币 Pudgy Penguins _以太坊ETH价格 SOXSB _BTC行情 Avalanche _以太坊ETH价格 Uniswap _BTC行情 Ethena USDe _BTC行情 Raydium _比特币 Pump.fun _比特币 Mitosis _币种排行 Uniswap _币种排行 大零币 _比特币行情 Act I : The _BTC行情 Plasma _比特币 Aave _比特币行情 NFPrompt _数字货币市值 Uniswap _币种排行 以太坊 _以太坊ETH价格 恒星币 _数字货币市值 MarsCoin _比特币行情 USDC _加密货币行情 Tether Gold _以太坊ETH价格 Gram _加密货币行情 Gram _比特币 Aptos _数字货币市值 Polkadot _以太坊ETH价格 LayerZero _BTC行情