币市观测
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-08 03:45:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.23亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
唯链VET $0.005283 -3.45% Waves $1.076 +11.97% MRVLB $142.2 +2.32% MoboxMBOX $0.0021 -16.00% StratisSTRAX $0.00949 -4.62% Giggle Fund $28.64 -2.19% PowerPool Concentrated Voting CVP $0.0339 -23.30% AUD $0.7252 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
695 ZMB ZMBZMB $90.18 $90.44 $89.39$3,969.94 — 0.13%
111 CHIP CHIPUSD.AI $0.03508 $0.03891 $0.03474$122.01万 $6,990.58万 -6.55%
382 KMNO KMNOKamino $0.03405 $0.03492 $0.0336$23.69万 $4,580.41万 -1.25%
466 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
11 U UUnited Stables $1.0003 $1.00 $0.9998$2,955.88万 $549.98万 0.00%
198 PLUME PLUMEPlume $0.01321 $0.01385 $0.01318$62.02万 $2,656.82万 -3.51%
320 GLMR GLMRMoonbeam $0.007264 $0.007458 $0.0068$32.48万 $868.38万 0.37%
230 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
525 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00037 $0.000378 $0.000369$11.65万 — -1.86%
458 BARD BARDLombard $0.1097 $0.1122 $0.109$16.37万 $4,397.55万 -0.54%
524 KERNEL KERNELKernelDAO $0.0436 $0.045 $0.0435$11.71万 $713.17万 -2.68%
139 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.21万 3.86%
35 AAVE AAVEAave $131.44 $132.98 $128.66$683.52万 $20.23亿 0.72%
88 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,820.68万 -0.03%
355 NMR NMRNumeraire $9.47 $9.59 $9.25$26.86万 $7,635.91万 0.32%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,849.55万 -31.25%
214 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
374 BIO BIOBIO Protocol $0.01993 $0.02058 $0.01985$24.83万 $3,248.02万 -1.34%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%
602 LISTA LISTALista DAO $0.074 $0.0759 $0.0739$7.07万 $1,713.93万 -0.54%

相关站点

共 40 个
COCOS _币种排行 牛来 _币种排行 比特现金 _BTC行情 Tether Gold _数字货币市值 莱特币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 BEAMX _加密货币行情 恒星币 _比特币 Worldcoin _比特币 OFFICIAL TRUMP _BTC行情 DODO _数字货币市值 币安币 _币种排行 Polymath _以太坊ETH价格 Mitosis _BTC行情 Huma Finance _数字货币市值 Pump.fun _币种排行 Ripple USD _数字货币市值 瑞波币 _以太坊ETH价格 Official _加密货币行情 比特币 _BTC行情 Worldcoin _BTC行情 Filecoin _加密货币行情 Sign _数字货币市值 Bubblemaps _比特币 莱特币 _加密货币行情 Polymath _以太坊ETH价格 Internet _比特币 Ripple USD _比特币行情 Celestia _数字货币市值 Meteora _BTC行情 狗币 _加密货币行情 Wrapped _数字货币市值 Artificial _比特币行情 RNDR _比特币 Caldera _BTC行情 Solana _以太坊ETH价格 比特币 Injective _币种排行 NFPrompt _比特币行情 币安币 _币种排行