币市观测
行情总览
METIS

Metis Token

METIS · 美元计价
$2.69
2.67% ≈ ￥17.754 ($0.07)
更新于 2026-11-07 15:05:07
← 行情列表
24H 最高$2.74
24H 最低$2.61
今日开盘$2.62
24H 成交量$21.75万
流通市值$2,216.56万
24H 涨跌额($0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $2002 +0.15% BiFi $32.1 -13.24% Orchid ProtocolOXT $0.0094 -5.05% Magic EdenME $0.04731 +0.85% GMT $0.00624 +2.63% BURGER $0.0172 -28.63% Lombard $0.1101 +2.51% SQQQB $47.49 -1.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.07 $90.44 $87.59$1.45万 — 1.39%
137 CHIP CHIPUSD.AI $0.03744 $0.03891 $0.03635$122.00万 $7,557.13万 1.79%
364 KMNO KMNOKamino $0.03444 $0.03492 $0.03382$32.32万 $4,610.92万 -0.23%
512 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
13 U UUnited Stables $1.0002 $1.00 $0.9998$4,886.81万 $549.62万 -0.05%
172 PLUME PLUMEPlume $0.0135 $0.01409 $0.01339$90.84万 $2,753.96万 -0.30%
369 GLMR GLMRMoonbeam $0.007142 $0.007662 $0.0068$31.99万 $903.60万 -2.37%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
426 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000376 $0.000385 $0.000371$24.22万 — 0.54%
450 BARD BARDLombard $0.1101 $0.1137 $0.107$21.68万 $4,398.00万 2.51%
537 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0443$14.42万 $728.61万 -0.22%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
33 AAVE AAVEAave $131.84 $133.56 $128.29$1,278.08万 $20.37亿 1.81%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
496 NMR NMRNumeraire $9.4 $9.54 $9.25$17.42万 $7,585.43万 0.21%
582 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
238 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
332 BIO BIOBIO Protocol $0.02032 $0.02058 $0.02007$36.65万 $3,329.32万 1.15%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
600 LISTA LISTALista DAO $0.0752 $0.0756 $0.0724$10.17万 $1,709.53万 3.01%

相关站点

共 40 个
RWUSD _加密货币行情 Ondo _比特币 TQQQB _比特币 RWUSD _比特币行情 United Stables _比特币 牛来 _以太坊ETH价格 Artificial _以太坊ETH价格 Ether.fi _加密货币行情 Hashflow _数字货币市值 Pudgy Penguins _以太坊ETH价格 CyberConnect _BTC行情 USDC _BTC行情 Ripple USD _数字货币市值 Zilliqa _币种排行 Ripple USD _加密货币行情 Ether.fi _加密货币行情 Gitcoin _加密货币行情 United Stables _币种排行 狗币 _币种排行 EUR _数字货币市值 BMNRB _数字货币市值 Chainlink _币种排行 CyberConnect _BTC行情 Caldera _BTC行情 牛来 _比特币 Zilliqa _比特币 RWUSD _以太坊ETH价格 Pump.fun _以太坊ETH价格 Injective _加密货币行情 Filecoin _比特币 比特现金 _比特币行情 Official _币种排行 Quant _数字货币市值 RWUSD _币种排行 MarsCoin _以太坊ETH价格 瑞波币 _比特币行情 牛来 _BTC行情 Plasma _比特币行情 Solana _BTC行情 Ondo _BTC行情