币市观测
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-07 22:00:02
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02133 -2.16% BIO Protocol $0.02012 -0.74% 1INCH $0.0792 +0.51% PHB $0.015 -54.55% Truth $0.0023 -14.82% OpenGradientOPG $0.1203 +0.50% SLF $0.0208 -12.24% RedStone $0.1519 -0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.22 $90.44 $87.59$1.07万 — 1.41%
119 CHIP CHIPUSD.AI $0.03524 $0.03891 $0.03524$133.93万 $7,557.13万 -4.71%
381 KMNO KMNOKamino $0.03393 $0.03492 $0.0338$28.56万 $4,610.92万 -1.25%
510 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
9 U UUnited Stables $1.0003 $1.00 $0.9998$4,110.26万 $549.62万 -0.04%
189 PLUME PLUMEPlume $0.01338 $0.01409 $0.01329$76.50万 $2,753.96万 -2.48%
343 GLMR GLMRMoonbeam $0.007258 $0.007662 $0.0068$34.46万 $903.60万 -1.16%
244 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
493 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000371 $0.000385 $0.000369$17.29万 — -2.11%
457 BARD BARDLombard $0.1113 $0.1137 $0.109$20.42万 $4,398.00万 0.09%
599 KERNEL KERNELKernelDAO $0.044 $0.0457 $0.0436$9.37万 $728.61万 -3.51%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
31 AAVE AAVEAave $131.51 $133.56 $128.66$1,112.94万 $20.37亿 0.31%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
472 NMR NMRNumeraire $9.48 $9.51 $9.25$18.71万 $7,585.43万 0.21%
573 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
231 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
363 BIO BIOBIO Protocol $0.02012 $0.02058 $0.01997$31.25万 $3,329.32万 -0.74%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
583 LISTA LISTALista DAO $0.0754 $0.0759 $0.0738$10.69万 $1,709.53万 1.75%

相关站点

共 40 个
Act I : The _BTC行情 Official _比特币行情 Pump.fun _BTC行情 NFPrompt _数字货币市值 Near Protocol _BTC行情 BEAMX _BTC行情 Injective _以太坊ETH价格 达世币 _币种排行 Mitosis _比特币行情 Hyperliquid _比特币行情 Sui _比特币行情 Hyperliquid _BTC行情 BFUSD _加密货币行情 TONToken _加密货币行情 RWUSD _以太坊ETH价格 BitTensor _BTC行情 Artificial _比特币 Vanar Chain _加密货币行情 Celestia _以太坊ETH价格 Mitosis _币种排行 Hedera _比特币行情 QQQB _以太坊ETH价格 Quant _BTC行情 CyberConnect _币种排行 艾达币 _比特币 Wrapped _比特币行情 BitTensor _以太坊ETH价格 Ethena USDe _以太坊ETH价格 QQQB _以太坊ETH价格 Ethena _币种排行 MarsCoin _数字货币市值 Ether.fi _比特币行情 Wormhole _加密货币行情 INTWB _比特币行情 Zilliqa _比特币行情 Arbitrum _加密货币行情 CyberConnect _以太坊ETH价格 Aptos _比特币行情 BFUSD _加密货币行情 Gram _比特币行情