币市观测
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 18:10:01
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
API3 $0.2321 -0.43% PDDB $83.23 +0.58% AIGENSYN $0.01495 -1.71% Kava LendHARD $0.0095 -40.25% JasmyCoin $0.00366 -1.35% Lazio Fan Token $0.355 +1.14% FLUX $0.0549 -2.83% Maverick Token $0.00783 -2.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.29 $90.44 $87.59$1.21万 — 1.26%
130 CHIP CHIPUSD.AI $0.03582 $0.03891 $0.03555$127.91万 $7,557.13万 -3.06%
381 KMNO KMNOKamino $0.03434 $0.03492 $0.03382$29.56万 $4,610.92万 0.47%
518 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
11 U UUnited Stables $1.0003 $1.00 $0.9998$4,892.59万 $549.62万 -0.04%
178 PLUME PLUMEPlume $0.01339 $0.01409 $0.01337$86.36万 $2,753.96万 -2.12%
360 GLMR GLMRMoonbeam $0.007192 $0.007662 $0.0068$32.67万 $903.60万 -3.23%
247 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
451 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.000371$21.31万 — -2.09%
471 BARD BARDLombard $0.11 $0.1137 $0.109$19.50万 $4,398.00万 -0.99%
561 KERNEL KERNELKernelDAO $0.0442 $0.0465 $0.0441$12.33万 $728.61万 -4.33%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
33 AAVE AAVEAave $131.92 $133.56 $128.29$1,198.18万 $20.37亿 1.15%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
477 NMR NMRNumeraire $9.39 $9.54 $9.25$18.93万 $7,585.43万 -0.95%
580 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
235 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
334 BIO BIOBIO Protocol $0.02012 $0.02058 $0.02002$36.02万 $3,329.32万 -1.66%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
592 LISTA LISTALista DAO $0.0752 $0.0759 $0.0738$10.36万 $1,709.53万 1.21%

相关站点

共 40 个
Pump.fun _BTC行情 牛来 _以太坊ETH价格 USD1 _比特币行情 MarsCoin _BTC行情 Near Protocol _数字货币市值 Worldcoin _加密货币行情 Chainlink _加密货币行情 Huma Finance _以太坊ETH价格 Uniswap _比特币行情 ONEchain _BTC行情 Act I : The _币种排行 BEAMX _比特币 狗币 _比特币行情 Raydium _数字货币市值 Bubblemaps _BTC行情 LayerZero _比特币 TONToken _数字货币市值 Artificial _比特币行情 Zilliqa _比特币行情 波场 _比特币 TQQQB _加密货币行情 Act I : The _以太坊ETH价格 TQQQB _比特币 Zama _数字货币市值 SNXXB _比特币 ONEchain _以太坊ETH价格 MarsCoin _以太坊ETH价格 比特现金 _数字货币市值 BEAMX _以太坊ETH价格 Polkadot _加密货币行情 Aave _比特币行情 INTWB _BTC行情 大零币 _数字货币市值 First Digital _比特币行情 Wrapped _加密货币行情 波场 _加密货币行情 Wormhole _比特币行情 Hyperliquid _比特币 大零币 _比特币行情 SOXSB _加密货币行情