24H 最高$0.00004174
24H 最低$0.00003943
今日开盘$0.00004016
24H 成交量$99.75万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.93万 | — | 1.66% |
| 138 |
CHIPUSD.AI
|
$0.03794 | $0.03879 | $0.03605 | $143.31万 | $7,557.13万 | 3.27% |
| 347 |
KMNOKamino
|
$0.03466 | $0.03513 | $0.03349 | $38.80万 | $4,610.92万 | 1.73% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $4,160.89万 | $549.62万 | -0.01% |
| 158 |
PLUMEPlume
|
$0.01365 | $0.01409 | $0.01307 | $119.35万 | $2,753.96万 | 2.17% |
| 465 |
GLMRMoonbeam
|
$0.007297 | $0.007662 | $0.007087 | $21.93万 | $903.60万 | 1.45% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000357 | $47.34万 | — | 3.87% |
| 498 |
BARDLombard
|
$0.1095 | $0.1137 | $0.1034 | $20.07万 | $4,398.00万 | 4.49% |
| 515 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0433 | $18.42万 | $728.61万 | 1.13% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.08 | $133.56 | $126.54 | $1,638.58万 | $20.37亿 | 1.79% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 533 |
NMRNumeraire
|
$9.38 | $9.54 | $8.98 | $16.90万 | $7,585.43万 | 3.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 349 |
BIOBIO Protocol
|
$0.02046 | $0.02058 | $0.01932 | $38.33万 | $3,329.32万 | 3.70% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 582 |
LISTALista DAO
|
$0.0743 | $0.0756 | $0.0712 | $13.66万 | $1,709.53万 | 2.20% |
相关站点
共 40 个
RWUSD _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _BTC行情
Quant _数字货币市值
StraitsX USD _加密货币行情
比特现金 _比特币
Quant _数字货币市值
Near Protocol _币种排行
USD1 _BTC行情
EWYB _比特币
INTWB _BTC行情
Raydium _币种排行
Thena _加密货币行情
Hyperliquid _比特币
BFUSD _BTC行情
Pudgy Penguins _币种排行
Artificial _比特币
莱特币 _币种排行
SNXXB _BTC行情
SOXSB _比特币
Raydium _比特币行情
Wrapped _比特币行情
BEAMX _加密货币行情
Artificial _BTC行情
StraitsX USD _比特币行情
Pump.fun _加密货币行情
Raydium _比特币
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _币种排行
Internet _以太坊ETH价格
Hyperliquid _比特币行情
USDC _比特币
Starknet _以太坊ETH价格
Polkadot _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _币种排行
以太坊 _比特币行情