币市观测
行情总览
LINK

Chainlink

LINK · 美元计价
$10.925
-0.68% ≈ ￥72.105 (-$0.08)
更新于 2026-11-07 22:50:01
← 行情列表
24H 最高$11.04
24H 最低$10.74
今日开盘$11
24H 成交量$1,015.19万
流通市值$83.68亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $188.3 -3.06% Circle Internet Group (bStocksCRCLB $67.57 -2.34% Aave $132.16 -0.51% CyberConnect $0.309 -18.90% QuantQNT $198.95 +3.87% Pump.fun $0.003779 -8.90% OFFICIAL TRUMP $1.189 -6.45% Injective Protocol $8.166 -3.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.08 $90.44 $88.57$6,292.08 — 0.64%
118 CHIP CHIPUSD.AI $0.03519 $0.03891 $0.03511$128.49万 $7,557.13万 -7.78%
377 KMNO KMNOKamino $0.03407 $0.03492 $0.0338$28.44万 $4,610.92万 -1.67%
503 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
10 U UUnited Stables $1.0004 $1.00 $0.9998$3,753.11万 $549.62万 -0.01%
202 PLUME PLUMEPlume $0.01334 $0.01409 $0.01328$70.32万 $2,753.96万 -4.71%
333 GLMR GLMRMoonbeam $0.007155 $0.007662 $0.0068$34.62万 $903.60万 -3.53%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
501 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000385 $0.000369$15.99万 — -2.87%
459 BARD BARDLombard $0.112 $0.1133 $0.109$19.67万 $4,398.00万 -0.89%
594 KERNEL KERNELKernelDAO $0.0438 $0.0457 $0.0436$9.15万 $728.61万 -4.16%
149 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
29 AAVE AAVEAave $132.16 $133.56 $128.66$1,036.27万 $20.37亿 -0.51%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
469 NMR NMRNumeraire $9.49 $9.53 $9.25$18.38万 $7,585.43万 0.11%
562 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
225 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
369 BIO BIOBIO Protocol $0.02005 $0.02058 $0.01997$29.16万 $3,329.32万 -2.29%
83 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
583 LISTA LISTALista DAO $0.0751 $0.0759 $0.0739$10.02万 $1,709.53万 0.13%

相关站点

共 40 个
Internet _币种排行 CyberConnect _比特币行情 DODO _数字货币市值 Ondo _比特币 Polygon _数字货币市值 Vanar Chain _比特币 Artificial _比特币 以太坊 _以太坊ETH价格 USDC _BTC行情 Celestia _以太坊ETH价格 Vanar Chain _比特币行情 BitTensor _比特币 DODO _加密货币行情 Ether.fi _比特币 Polygon _数字货币市值 瑞波币 _币种排行 牛来 _加密货币行情 Caldera _加密货币行情 Chainlink _比特币 Filecoin _比特币 Pepe _BTC行情 Act I : The _BTC行情 Ether.fi _币种排行 牛来 _比特币行情 Aptos _比特币 United Stables _加密货币行情 LayerZero _比特币 Official _BTC行情 达世币 _比特币行情 Polygon _比特币 Celestia _BTC行情 ONEchain _比特币行情 恒星币 _加密货币行情 Sui _加密货币行情 比特现金 _比特币 币安币 _BTC行情 Gitcoin _BTC行情 Arbitrum _比特币行情 Injective _数字货币市值 Caldera _比特币