24H 最高$6.23
24H 最低$4.69
今日开盘$5.71
24H 成交量$313.63万
流通市值—
24H 涨跌额(-$0.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.52 | $93.18 | $89.39 | $1.44万 | — | -2.79% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $250.89万 | $8,682.38万 | -9.30% |
| 199 |
KMNOKamino
|
$0.03419 | $0.03757 | $0.03351 | $99.67万 | $4,708.77万 | -1.50% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,774.14万 | $549.49万 | 0.05% |
| 149 |
PLUMEPlume
|
$0.01354 | $0.01502 | $0.0131 | $151.71万 | $2,921.84万 | -9.07% |
| 413 |
GLMRMoonbeam
|
$0.007227 | $0.007944 | $0.007 | $34.95万 | $958.26万 | -8.08% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000401 | $0.000357 | $56.37万 | — | -6.82% |
| 653 |
BARDLombard
|
$0.1047 | $0.1152 | $0.1017 | $10.59万 | $4,452.99万 | -7.51% |
| 601 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.44万 | $724.91万 | -3.33% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$127.94 | $134.39 | $122.46 | $1,935.29万 | $20.40亿 | -4.06% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 348 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $45.07万 | $7,694.95万 | -5.61% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 252 |
BIOBio Protocol
|
$0.01976 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.23% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 540 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $20.53万 | $1,775.13万 | -4.13% |
相关站点
共 40 个
RWUSD _数字货币市值
Starknet _BTC行情
Polkadot _数字货币市值
TQQQB _加密货币行情
Aave _比特币行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
应用链 _数字货币市值
BEB _比特币行情
Pepe _以太坊ETH价格
Ether.fi _比特币
INTWB _币种排行
TQQQB _比特币
Artificial _BTC行情
BFUSD _以太坊ETH价格
应用链 _加密货币行情
SNXXB _以太坊ETH价格
波场 _加密货币行情
Initia _比特币行情
QQQB _币种排行
Official Trump _比特币行情
SOXSB _数字货币市值
Chainlink _币种排行
艾达币 _加密货币行情
Celo _币种排行
Raydium _数字货币市值
Pendle _比特币
SNXXB _加密货币行情
Avalanche _比特币行情
Huma Finance _比特币
Celo _比特币行情
StraitsX XUSD _币种排行
Polkadot _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _比特币行情
瑞波币 _比特币
Ethena _以太坊ETH价格
Ondo _比特币行情
Holo _数字货币市值
LayerZero _数字货币市值