24H 最高$0.0561
24H 最低$0.0546
今日开盘$0.0546
24H 成交量$4.48万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 137 |
CHIPUSD.AI
|
$0.03714 | $0.03891 | $0.03658 | $120.28万 | $7,557.13万 | 1.03% |
| 373 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $30.99万 | $4,610.92万 | 0.03% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,851.13万 | $549.62万 | -0.03% |
| 176 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01345 | $88.76万 | $2,753.96万 | -0.22% |
| 366 |
GLMRMoonbeam
|
$0.007145 | $0.007662 | $0.0068 | $31.82万 | $903.60万 | -2.78% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $23.14万 | — | 0.54% |
| 440 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1078 | $21.97万 | $4,398.00万 | 1.85% |
| 538 |
KERNELKernelDAO
|
$0.045 | $0.0465 | $0.0443 | $14.27万 | $728.61万 | 0.45% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$132.22 | $133.56 | $128.29 | $1,233.90万 | $20.37亿 | 1.33% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 496 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.00% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.46万 | $3,329.32万 | 0.55% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 593 |
LISTALista DAO
|
$0.0758 | $0.0758 | $0.0731 | $10.55万 | $1,709.53万 | 3.55% |
相关站点
共 40 个
莱特币 _加密货币行情
Pump.fun _以太坊ETH价格
Thena _数字货币市值
Filecoin _币种排行
CyberConnect _比特币行情
Plasma _比特币
Aerodrome _以太坊ETH价格
Arbitrum _比特币
比特现金 _比特币行情
TONToken _BTC行情
Avalanche _以太坊ETH价格
BEAMX _币种排行
Huma Finance _BTC行情
达世币 _比特币行情
EUR _加密货币行情
United Stables _以太坊ETH价格
Raydium _加密货币行情
EUR _加密货币行情
牛来 _BTC行情
BMNRB _比特币行情
INTWB _比特币
Ondo _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Moonriver _比特币
Plasma _数字货币市值
INTWB _币种排行
Artificial _BTC行情
Pump.fun _币种排行
Uniswap _数字货币市值
艾达币 _币种排行
MarsCoin _比特币行情
应用链 _以太坊ETH价格
ONEchain _BTC行情
Official _比特币
Pyth Network _BTC行情
Near Protocol _比特币行情
Zama _币种排行
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格