币市观测
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-07 13:40:03
← 行情列表
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% BEB $175.24 -0.82% Storj $0.0298 -7.17% MUUB $13.82 +1.39% League of KingdomsLOKA $0.1237 +3.86% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% EOS $0.7799 -0.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.06 $90.44 $87.59$1.44万 — 1.35%
140 CHIP CHIPUSD.AI $0.0376 $0.03891 $0.03635$121.34万 $7,557.13万 1.79%
360 KMNO KMNOKamino $0.03431 $0.03492 $0.03382$32.76万 $4,610.92万 -0.26%
518 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
13 U UUnited Stables $1.0002 $1.00 $0.9998$4,723.07万 $549.62万 -0.02%
172 PLUME PLUMEPlume $0.01355 $0.01409 $0.01339$92.66万 $2,753.96万 -0.51%
368 GLMR GLMRMoonbeam $0.007084 $0.007662 $0.0068$31.66万 $903.60万 -2.80%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
412 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371$26.73万 — 0.00%
457 BARD BARDLombard $0.1106 $0.1137 $0.1067$21.41万 $4,398.00万 2.98%
522 KERNEL KERNELKernelDAO $0.0447 $0.0465 $0.0442$15.61万 $728.61万 0.90%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
35 AAVE AAVEAave $131.43 $133.56 $128.29$1,267.45万 $20.37亿 1.11%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
497 NMR NMRNumeraire $9.35 $9.54 $9.25$17.69万 $7,585.43万 0.21%
585 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
242 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
318 BIO BIOBIO Protocol $0.02037 $0.02058 $0.01999$38.29万 $3,329.32万 1.55%
94 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
586 LISTA LISTALista DAO $0.0752 $0.0756 $0.0724$11.11万 $1,709.53万 3.44%

相关站点

共 40 个
艾达币 _币种排行 Ripple USD _加密货币行情 Wormhole _比特币行情 BEAMX _比特币 Celo _比特币 Act I : The _币种排行 Sui _币种排行 Artificial _比特币 TONToken _数字货币市值 Moonriver _币种排行 Aptos _比特币 莱特币 _BTC行情 Pyth Network _以太坊ETH价格 Ethena _BTC行情 Hedera _BTC行情 NFPrompt _BTC行情 Zilliqa _数字货币市值 Raydium _数字货币市值 United Stables _比特币行情 INTWB _加密货币行情 KORUB _加密货币行情 Tether Gold _加密货币行情 USD1 _以太坊ETH价格 Celestia _比特币行情 Caldera _数字货币市值 SOXSB _数字货币市值 SNXXB _币种排行 艾达币 _比特币行情 以太坊 _BTC行情 CyberConnect _币种排行 Pudgy Penguins _比特币 艾达币 _比特币行情 艾达币 _比特币行情 BMNRB _加密货币行情 Worldcoin _数字货币市值 Aster _BTC行情 ONEchain _BTC行情 Pyth Network _比特币 BEAMX _加密货币行情 EUR _加密货币行情