币市观测
行情总览
GNS

Gains Network

GNS · 美元计价
$0.335
-7.20% ≈ ￥2.211 (-$0.03)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.394
24H 最低$0.31
今日开盘$0.361
24H 成交量$50.97万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
0G $0.1501 +2.11% MANTRA $0.0031 +0.32% OpenGradientOPG $0.1203 +4.16% Quickswap [OLD] $0.00235 -18.97% AXTIB $38.88 +1.04% StakeStone $0.0277 +2.97% 1000CAT $0.001726 +2.19% Voyager TokenVGX $0.018 +1.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
693 ZMB ZMBZMB $90.22 $90.44 $87.59$1.44万 — 1.63%
138 CHIP CHIPUSD.AI $0.03685 $0.03891 $0.03658$120.33万 $7,557.13万 -0.14%
378 KMNO KMNOKamino $0.03445 $0.03492 $0.03382$30.44万 $4,610.92万 0.03%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
13 U UUnited Stables $1.0002 $1.00 $0.9998$4,774.92万 $549.62万 -0.06%
176 PLUME PLUMEPlume $0.01347 $0.01409 $0.01342$89.11万 $2,753.96万 -0.74%
364 GLMR GLMRMoonbeam $0.007152 $0.007662 $0.0068$32.03万 $903.60万 -3.01%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
434 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000385 $0.000371$22.59万 — -0.80%
466 BARD BARDLombard $0.1097 $0.1137 $0.1089$20.10万 $4,398.00万 0.37%
546 KERNEL KERNELKernelDAO $0.0446 $0.0465 $0.0443$13.89万 $728.61万 -1.55%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
34 AAVE AAVEAave $131.45 $133.56 $128.29$1,234.35万 $20.37亿 0.77%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
490 NMR NMRNumeraire $9.36 $9.54 $9.25$18.09万 $7,585.43万 -0.43%
582 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
239 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
334 BIO BIOBIO Protocol $0.02025 $0.02058 $0.02008$36.03万 $3,329.32万 -0.15%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
590 LISTA LISTALista DAO $0.0753 $0.0759 $0.0734$10.64万 $1,709.53万 2.31%

相关站点

共 40 个
Raydium _币种排行 United Stables _以太坊ETH价格 BMNRB _比特币 币安人生 _币种排行 TQQQB _比特币 INTWB _数字货币市值 Pepe _比特币 Caldera _比特币行情 达世币 _币种排行 Quant _比特币 KORUB _数字货币市值 Raydium _数字货币市值 Act I : The _数字货币市值 USDC _以太坊ETH价格 EUR _比特币 Celestia _比特币行情 达世币 _比特币 Thena _BTC行情 BEAMX _加密货币行情 Zilliqa _以太坊ETH价格 Plasma _数字货币市值 Polkadot _加密货币行情 Pudgy Penguins _加密货币行情 Aster _币种排行 达世币 _比特币行情 Moonriver _币种排行 Aptos _BTC行情 Hedera _数字货币市值 OFFICIAL TRUMP _加密货币行情 Chainlink _加密货币行情 Artificial _币种排行 BMNRB _BTC行情 NFPrompt _比特币行情 EUR _加密货币行情 Tether Gold _比特币行情 Ether.fi _币种排行 KORUB _以太坊ETH价格 Polygon _币种排行 CyberConnect _比特币行情 BMNRB _数字货币市值