24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.299
24H 成交量$12.36万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 136 |
CHIPUSD.AI
|
$0.03734 | $0.03891 | $0.03635 | $121.23万 | $7,557.13万 | 1.88% |
| 374 |
KMNOKamino
|
$0.03449 | $0.03492 | $0.03382 | $31.06万 | $4,610.92万 | 0.97% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,876.67万 | $549.62万 | -0.03% |
| 173 |
PLUMEPlume
|
$0.0135 | $0.01409 | $0.01339 | $90.00万 | $2,753.96万 | 0.15% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -1.98% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.62万 | — | 0.00% |
| 444 |
BARDLombard
|
$0.1099 | $0.1137 | $0.107 | $21.84万 | $4,398.00万 | 2.52% |
| 542 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.25万 | $728.61万 | 0.45% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$132.45 | $133.56 | $128.29 | $1,272.05万 | $20.37亿 | 2.40% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 498 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.51万 | $7,585.43万 | 0.43% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.86万 | $3,329.32万 | 1.40% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 600 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.85% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Caldera _比特币行情
Celo _以太坊ETH价格
USD1 _币种排行
PAX Gold _比特币
United Stables _数字货币市值
INTWB _币种排行
QQQB _加密货币行情
Wormhole _BTC行情
Polkadot _币种排行
Avalanche _数字货币市值
Ondo _比特币行情
Gram _比特币
Worldcoin _数字货币市值
NFPrompt _币种排行
Hyperliquid _数字货币市值
瑞波币 _币种排行
Internet _比特币行情
Ether.fi _加密货币行情
Gram _以太坊ETH价格
Chainlink _BTC行情
Raydium _加密货币行情
Celestia _加密货币行情
Internet _比特币行情
Pyth Network _币种排行
Celestia _BTC行情
Sui _BTC行情
Raydium _以太坊ETH价格
United Stables _BTC行情
恒星币 _比特币
BMNRB _BTC行情
应用链 _比特币行情
Huma Finance _币种排行
INTWB _数字货币市值
BFUSD _币种排行
币安币 _比特币行情
Hyperliquid _比特币行情
Official _BTC行情
Injective _加密货币行情
莱特币 _BTC行情