24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.00275
24H 成交量$12.25万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.51万 | — | -3.35% |
| 111 |
CHIPUSD.AI
|
$0.03828 | $0.04429 | $0.03751 | $251.33万 | $8,682.38万 | -11.80% |
| 214 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03343 | $88.51万 | $4,708.77万 | -3.62% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,857.40万 | $549.49万 | 0.08% |
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
| 417 |
GLMRMoonbeam
|
$0.007104 | $0.007944 | $0.007 | $34.38万 | $958.26万 | -9.64% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.42万 | — | -5.43% |
| 649 |
BARDLombard
|
$0.1035 | $0.1152 | $0.1017 | $10.89万 | $4,452.99万 | -7.59% |
| 592 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.28万 | $724.91万 | -2.24% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$126.29 | $133.88 | $122.46 | $1,927.90万 | $20.40亿 | -4.17% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 363 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.23万 | $7,694.95万 | -5.95% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 521 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.46万 | $1,775.13万 | -4.79% |
相关站点
共 40 个
EUR _数字货币市值
应用链 _以太坊ETH价格
狗币 _币种排行
SNXXB _数字货币市值
United Stables _比特币
牛来 _加密货币行情
Artificial _比特币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _BTC行情
Thena _比特币
Tezos _数字货币市值
波场 _数字货币市值
比特币 _币种排行
瑞波币 _加密货币行情
Bubblemaps _BTC行情
World Liberty _比特币
Uniswap _币种排行
Thena _比特币行情
Aave _比特币行情
Hyperliquid _币种排行
Zama _比特币行情
USD1 _BTC行情
Worldcoin _比特币
波场 _比特币
恒星币 _BTC行情
Hyperliquid _数字货币市值
应用链 _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _币种排行
BEB _比特币
Thena _数字货币市值
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
以太坊 _加密货币行情
QQQB _比特币
Hedera _币种排行