24H 最高$140.19
24H 最低$135.91
今日开盘$139.27
24H 成交量$175.84万
流通市值—
24H 涨跌额(-$1.42)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.31 | $90.44 | $87.59 | $1.22万 | — | 1.37% |
| 125 |
CHIPUSD.AI
|
$0.0358 | $0.03891 | $0.03555 | $132.42万 | $7,557.13万 | -3.58% |
| 380 |
KMNOKamino
|
$0.03412 | $0.03492 | $0.03382 | $30.40万 | $4,610.92万 | -0.47% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,751.62万 | $549.62万 | -0.05% |
| 180 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.01336 | $85.07万 | $2,753.96万 | -1.69% |
| 360 |
GLMRMoonbeam
|
$0.007234 | $0.007662 | $0.0068 | $32.96万 | $903.60万 | -2.53% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000385 | $0.00037 | $21.26万 | — | -2.63% |
| 472 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.66万 | $4,398.00万 | -0.54% |
| 559 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.0438 | $12.51万 | $728.61万 | -4.56% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.59 | $133.56 | $128.29 | $1,155.97万 | $20.37亿 | 2.36% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 487 |
NMRNumeraire
|
$9.41 | $9.52 | $9.25 | $18.45万 | $7,585.43万 | -0.84% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.96万 | $1,709.53万 | 0.67% |
相关站点
共 40 个
TONToken _加密货币行情
Aave _币种排行
Moonriver _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _币种排行
ONEchain _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _比特币行情
Vanar Chain _币种排行
牛来 _BTC行情
USDC _币种排行
Polygon _币种排行
波场 _币种排行
EUR _比特币行情
BFUSD _BTC行情
BFUSD _数字货币市值
Hedera _比特币行情
Gitcoin _比特币
ONEchain _数字货币市值
Moonriver _比特币行情
Pepe _数字货币市值
比特现金 _比特币行情
Celo _比特币行情
Plasma _币种排行
比特现金 _加密货币行情
Solana _比特币
SNXXB _数字货币市值
United Stables _数字货币市值
Caldera _以太坊ETH价格
莱特币 _BTC行情
Celo _BTC行情
应用链 _比特币行情
Pepe _数字货币市值
Hashflow _数字货币市值
Aptos _币种排行
Hedera _比特币
Aptos _加密货币行情