24H 最高$1.05
24H 最低$0.998
今日开盘$1.007
24H 成交量$17.38万
流通市值$1,920.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 136 |
CHIPUSD.AI
|
$0.03737 | $0.03891 | $0.03635 | $121.21万 | $7,557.13万 | 1.85% |
| 374 |
KMNOKamino
|
$0.03442 | $0.03492 | $0.03382 | $31.16万 | $4,610.92万 | 0.58% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,881.61万 | $549.62万 | -0.03% |
| 173 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $90.11万 | $2,753.96万 | 0.37% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -2.01% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $23.76万 | — | 0.27% |
| 443 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.82万 | $4,398.00万 | 2.33% |
| 543 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.26万 | $728.61万 | 0.45% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$132.57 | $133.56 | $128.29 | $1,274.57万 | $20.37亿 | 2.41% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 498 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.46万 | $7,585.43万 | 0.43% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 327 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $37.02万 | $3,329.32万 | 1.14% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 601 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.71% |
相关站点
共 40 个
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Chainlink _比特币行情
USDC _BTC行情
Vanar Chain _比特币行情
Aerodrome _以太坊ETH价格
Wormhole _BTC行情
NFPrompt _比特币
Uniswap _币种排行
Solana _比特币行情
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
Hedera _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
币安币 _BTC行情
Aptos _BTC行情
比特币 _以太坊ETH价格
瑞波币 _比特币行情
TONToken _币种排行
比特币 _加密货币行情
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _BTC行情
Aptos _数字货币市值
Quant _比特币行情
以太坊 _BTC行情
牛来 _BTC行情
Act I : The _数字货币市值
Near Protocol _加密货币行情
比特币 _比特币行情
Wormhole _数字货币市值
Hedera _BTC行情
Polygon _比特币行情
Caldera _数字货币市值
Official _比特币行情
大零币 _币种排行