币市观测
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.5912
0.97% ≈ ￥3.9019 ($0.01)
更新于 2026-11-08 02:30:01
← 行情列表
24H 最高$0.5961
24H 最低$0.5791
今日开盘$0.5855
24H 成交量$201.60万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9999 +0.02% QQQB $657.47 -0.01% LayerZeroZRO $1.642 +0.00% MegaETH $0.05104 +5.28% Sign $0.00983 +5.25% 达世币DASH $46.37 -2.60% DODO $0.02197 +0.05% Pyth Network $0.06417 -3.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
695 ZMB ZMBZMB $90.13 $90.44 $89.39$3,940.00 — -0.01%
113 CHIP CHIPUSD.AI $0.03553 $0.03891 $0.03474$124.50万 $6,990.58万 -5.46%
380 KMNO KMNOKamino $0.03404 $0.03492 $0.0336$24.70万 $4,580.41万 -2.24%
473 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
11 U UUnited Stables $1.0003 $1.00 $0.9998$2,980.90万 $549.98万 0.00%
209 PLUME PLUMEPlume $0.01336 $0.01385 $0.01318$59.26万 $2,656.82万 -2.84%
324 GLMR GLMRMoonbeam $0.007344 $0.007458 $0.0068$32.66万 $868.38万 -1.10%
229 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
531 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000379 $0.000369$11.88万 — -1.06%
466 BARD BARDLombard $0.1105 $0.1122 $0.109$16.35万 $4,397.55万 0.00%
534 KERNEL KERNELKernelDAO $0.0439 $0.045 $0.0435$11.59万 $713.17万 -2.44%
140 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.21万 3.86%
35 AAVE AAVEAave $131.34 $132.98 $128.66$716.26万 $20.23亿 0.08%
90 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,820.68万 -0.03%
368 NMR NMRNumeraire $9.48 $9.59 $9.25$26.20万 $7,635.91万 0.00%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,849.55万 -31.25%
220 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
374 BIO BIOBIO Protocol $0.02002 $0.02058 $0.01985$25.43万 $3,248.02万 -1.82%
73 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $92.65万 6.28%
569 LISTA LISTALista DAO $0.0749 $0.0759 $0.0739$9.14万 $1,713.93万 0.13%

相关站点

共 40 个
Secret _比特币行情 Ripple USD _加密货币行情 Sui _比特币 Hedera _BTC行情 LayerZero _加密货币行情 RNDR _BTC行情 TONToken _比特币行情 USD1 _比特币行情 Gitcoin _以太坊ETH价格 Stacks _以太坊ETH价格 比特现金 _BTC行情 达世币 _数字货币市值 Pepe _比特币 Caldera _比特币 Hedera _以太坊ETH价格 RNDR _BTC行情 RWUSD _以太坊ETH价格 Uniswap _比特币行情 Celo _数字货币市值 Mitosis _加密货币行情 Ethena _加密货币行情 Ethena _以太坊ETH价格 NFPrompt _加密货币行情 Vanar Chain _比特币行情 BFUSD _比特币 Artificial _币种排行 CyberConnect _加密货币行情 QQQB _数字货币市值 Artificial _比特币 Hashflow _币种排行 狗币 _数字货币市值 Meteora _比特币 BitTensor _BTC行情 Solana _数字货币市值 Avalanche _比特币行情 Polygon _比特币 Ethena _比特币 Hashflow _BTC行情 RWUSD _加密货币行情 狗币 _币种排行