币市观测
行情总览
DELLB

DELLB

DELLB · 美元计价
$329.41
0.31% ≈ ￥2174.11 ($1.01)
更新于 2026-11-07 15:25:02
← 行情列表
24H 最高$351.31
24H 最低$325.45
今日开盘$328.4
24H 成交量$23.85万
流通市值—
24H 涨跌额($1.01)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0372 -0.80% 1000CHEEMS $0.000375 +0.27% RE $0.3044 -0.36% DJTB $4.04 -0.98% ASTSB $32.25 +3.40% Pundi XPUNDIX $0.0949 +0.85% Arena-ZA2Z $0.000084 -1.18% ArdorARDR $0.02096 -0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.26 $90.44 $87.59$1.46万 — 1.79%
136 CHIP CHIPUSD.AI $0.03737 $0.03891 $0.03635$121.21万 $7,557.13万 1.85%
374 KMNO KMNOKamino $0.03442 $0.03492 $0.03382$31.16万 $4,610.92万 0.58%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
13 U UUnited Stables $1.0003 $1.00 $0.9998$4,881.61万 $549.62万 -0.03%
173 PLUME PLUMEPlume $0.01353 $0.01409 $0.01339$90.11万 $2,753.96万 0.37%
368 GLMR GLMRMoonbeam $0.007164 $0.007662 $0.0068$31.75万 $903.60万 -2.01%
254 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
428 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.000371$23.76万 — 0.27%
443 BARD BARDLombard $0.11 $0.1137 $0.107$21.82万 $4,398.00万 2.33%
543 KERNEL KERNELKernelDAO $0.0449 $0.0465 $0.0443$14.26万 $728.61万 0.45%
175 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
33 AAVE AAVEAave $132.57 $133.56 $128.29$1,274.57万 $20.37亿 2.41%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
498 NMR NMRNumeraire $9.39 $9.54 $9.25$17.46万 $7,585.43万 0.43%
584 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
237 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
327 BIO BIOBIO Protocol $0.02035 $0.02058 $0.02007$37.02万 $3,329.32万 1.14%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
601 LISTA LISTALista DAO $0.0755 $0.0756 $0.0724$10.18万 $1,709.53万 3.71%

相关站点

共 40 个
Vanar Chain _比特币行情 Filecoin _以太坊ETH价格 Avalanche _比特币 Aster _加密货币行情 恒星币 _比特币 NFPrompt _币种排行 Zama _比特币行情 RWUSD _加密货币行情 Bubblemaps _比特币 BMNRB _加密货币行情 SOXSB _比特币行情 Pump.fun _比特币行情 币安币 _比特币 QQQB _比特币行情 Gram _以太坊ETH价格 Aster _比特币 Act I : The _比特币 Hedera _数字货币市值 Gitcoin _比特币 Pudgy Penguins _比特币行情 Chainlink _币种排行 Official _比特币 Raydium _加密货币行情 Zilliqa _数字货币市值 大零币 _币种排行 Gitcoin _比特币行情 BEAMX _加密货币行情 Ripple USD _加密货币行情 Pyth Network _数字货币市值 Avalanche _数字货币市值 Worldcoin _BTC行情 PAX Gold _比特币行情 Injective _以太坊ETH价格 Celo _加密货币行情 Pyth Network _币种排行 Ripple USD _数字货币市值 Huma Finance _数字货币市值 狗币 _加密货币行情 SNXXB _加密货币行情 ONEchain _数字货币市值