24H 最高$12.96
24H 最低$12.56
今日开盘$12.65
24H 成交量$7.21万
流通市值$2.25亿
24H 涨跌额($0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.32 | $90.44 | $89.39 | $4,060.08 | — | 0.08% |
| 112 |
CHIPUSD.AI
|
$0.0349 | $0.03891 | $0.03474 | $121.14万 | $6,990.58万 | -6.54% |
| 395 |
KMNOKamino
|
$0.03407 | $0.03486 | $0.0336 | $22.33万 | $4,580.41万 | -1.05% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,772.64万 | $549.98万 | 0.01% |
| 197 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.77万 | $2,656.82万 | -3.57% |
| 305 |
GLMRMoonbeam
|
$0.007405 | $0.007489 | $0.0068 | $34.75万 | $868.38万 | 2.11% |
| 225 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 520 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000378 | $0.000369 | $11.90万 | — | -1.33% |
| 454 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.34万 | $4,397.55万 | -0.72% |
| 518 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $12.02万 | $713.17万 | -2.24% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 35 |
AAVEAave
|
$130.56 | $132.98 | $128.66 | $650.08万 | $20.23亿 | -0.06% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 348 |
NMRNumeraire
|
$9.46 | $9.59 | $9.25 | $27.55万 | $7,635.91万 | -0.21% |
| 529 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 214 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 374 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.13万 | $3,248.02万 | -1.92% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 599 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0739 | $7.08万 | $1,713.93万 | 0.00% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USD1 _比特币
Polygon _BTC行情
Plasma _比特币
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
Quant _比特币
Ripple USD _BTC行情
Pepe _币种排行
Ondo _BTC行情
Secret _比特币行情
Pepe _比特币
BFUSD _比特币行情
Worldcoin _币种排行
USD1 _数字货币市值
Aster _币种排行
Hashflow _数字货币市值
Aerodrome _比特币行情
United Stables _币种排行
USDC _数字货币市值
狗币 _以太坊ETH价格
Internet _加密货币行情
Starknet _以太坊ETH价格
Stacks _BTC行情
以太坊 _数字货币市值
EUR _比特币
Gitcoin _比特币行情
PAX Gold _数字货币市值
Avalanche _BTC行情
Avalanche _比特币
DODO _BTC行情
COCOS _比特币行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _数字货币市值
以太坊 _比特币
Aave _比特币