24H 最高$240.93
24H 最低$207.63
今日开盘$233.85
24H 成交量$50.55万
流通市值—
24H 涨跌额(-$20.39)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.18 | $100.23 | $96.85 | $8,552.67 | — | 1.81% |
| 145 |
CHIPUSD.AI
|
$0.03162 | $0.03259 | $0.0302 | $142.71万 | $6,341.23万 | 0.16% |
| 243 |
KMNOKamino
|
$0.0305 | $0.03139 | $0.02963 | $55.92万 | $4,047.26万 | -2.49% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,354.48万 | $549.71万 | 0.00% |
| 85 |
PLUMEPlume
|
$0.01371 | $0.01444 | $0.01306 | $368.81万 | $2,805.69万 | -0.07% |
| 303 |
GLMRMoonbeam
|
$0.0061 | $0.00663 | $0.0061 | $40.47万 | $765.06万 | -7.69% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 259 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $49.39万 | — | -1.94% |
| 25 |
BARDLombard
|
$0.1458 | $0.1799 | $0.1163 | $2,318.13万 | $5,897.08万 | 12.94% |
| 386 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0432 | $27.34万 | $722.87万 | -3.55% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 38 |
AAVEAave
|
$111.72 | $115.55 | $109.33 | $1,348.03万 | $17.05亿 | -2.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 410 |
NMRNumeraire
|
$8.58 | $8.92 | $8.53 | $25.08万 | $6,930.71万 | -3.60% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 280 |
BIOBIO Protocol
|
$0.0188 | $0.01943 | $0.01835 | $45.14万 | $3,084.80万 | -2.24% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 463 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.46万 | $1,696.05万 | -0.41% |