24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.01 | $92.83 | $88.71 | $1.49万 | — | -4.02% |
| 111 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03723 | $253.87万 | $7,628.56万 | -11.73% |
| 238 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $76.66万 | $4,554.95万 | -9.68% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,170.44万 | $549.60万 | 0.07% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.15% |
| 392 |
GLMRMoonbeam
|
$0.007256 | $0.007944 | $0.006903 | $38.54万 | $866.47万 | -6.60% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $54.95万 | — | -5.91% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.90万 | $4,101.61万 | -5.77% |
| 589 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.53万 | $707.41万 | -1.80% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.28 | $133.88 | $122.46 | $1,953.24万 | $19.51亿 | -2.66% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 378 |
NMRNumeraire
|
$9.12 | $9.71 | $8.73 | $40.48万 | $7,209.37万 | -4.10% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 245 |
BIOBio Protocol
|
$0.01985 | $0.02152 | $0.01895 | $74.46万 | $3,164.08万 | -4.61% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.67万 | $1,689.91万 | -4.38% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
USDC _比特币
Aptos _以太坊ETH价格
应用链 _以太坊ETH价格
Quant _数字货币市值
INTWB _加密货币行情
Starknet _比特币
StraitsX XUSD _比特币行情
THORChain _BTC行情
Caldera _币种排行
QQQB _币种排行
Aptos _币种排行
艾达币 _比特币行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
FOGO _数字货币市值
INTWB _数字货币市值
恒星币 _比特币行情
EUR _比特币
Plasma _数字货币市值
Pendle _数字货币市值
PAX Gold _加密货币行情
SOXSB _加密货币行情
Avalanche _比特币行情
应用链 _币种排行
Render _BTC行情
SOXSB _BTC行情
Bittensor _数字货币市值
Uniswap _币种排行
Bittensor _BTC行情
Polkadot _比特币行情
QQQB _以太坊ETH价格
Artificial _比特币
Aave _比特币
StraitsX XUSD _币种排行
Aerodrome _加密货币行情
MarsCoin _加密货币行情
First Digital _加密货币行情