币市观测
行情总览
CETUS

Cetus Protocol

CETUS · 美元计价
$0.02002
1.21% ≈ ￥0.132132 ($0.00)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.02046
24H 最低$0.01958
今日开盘$0.01978
24H 成交量$15.18万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Memecoin $0.000401 -0.50% SUN $0.01557 -0.06% FLUX $0.0557 +1.09% FTX TokenFTT $0.2309 +1.45% ContentosCOS $0.000251 +4.58% Dogs $0.00003106 +2.41% FUNToken $0.000342 -10.94% Ankr $0.00395 +2.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.06 $90.44 $87.59$1.44万 — 1.35%
140 CHIP CHIPUSD.AI $0.03759 $0.03891 $0.03635$121.49万 $7,557.13万 1.87%
360 KMNO KMNOKamino $0.03429 $0.03492 $0.03382$32.74万 $4,610.92万 -0.38%
520 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
13 U UUnited Stables $1.0002 $1.00 $0.9998$4,708.65万 $549.62万 -0.03%
172 PLUME PLUMEPlume $0.01353 $0.01409 $0.01339$92.59万 $2,753.96万 -0.59%
371 GLMR GLMRMoonbeam $0.007097 $0.007662 $0.0068$31.44万 $903.60万 -2.46%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
413 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371$26.56万 — 0.00%
457 BARD BARDLombard $0.1106 $0.1137 $0.1067$21.44万 $4,398.00万 2.98%
523 KERNEL KERNELKernelDAO $0.0447 $0.0465 $0.0442$15.61万 $728.61万 0.90%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
35 AAVE AAVEAave $131.28 $133.56 $128.29$1,270.02万 $20.37亿 1.27%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
497 NMR NMRNumeraire $9.35 $9.54 $9.25$17.71万 $7,585.43万 0.43%
585 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
241 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
318 BIO BIOBIO Protocol $0.0204 $0.02058 $0.01999$38.41万 $3,329.32万 1.70%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
587 LISTA LISTALista DAO $0.0751 $0.0756 $0.0724$10.97万 $1,709.53万 3.30%

相关站点

共 40 个
Ethena _加密货币行情 SOXSB _数字货币市值 Gitcoin _以太坊ETH价格 Injective _比特币 比特现金 _比特币行情 Caldera _加密货币行情 CyberConnect _比特币行情 Gitcoin _以太坊ETH价格 Near Protocol _以太坊ETH价格 莱特币 _比特币 Act I : The _比特币 Chainlink _币种排行 Celestia _比特币行情 Aptos _数字货币市值 Gram _币种排行 Pump.fun _BTC行情 Official _比特币 Celestia _比特币 Moonriver _比特币行情 应用链 _加密货币行情 EWYB _BTC行情 比特现金 _币种排行 Ether.fi _BTC行情 Filecoin _比特币 BMNRB _币种排行 Pyth Network _加密货币行情 TQQQB _加密货币行情 Artificial _以太坊ETH价格 Sui _加密货币行情 Wormhole _数字货币市值 BMNRB _比特币行情 QQQB _比特币 Solana _比特币 BMNRB _加密货币行情 EUR _币种排行 Avalanche _数字货币市值 Pepe _币种排行 Pepe _比特币 Artificial _数字货币市值 Solana _以太坊ETH价格