24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06874
24H 成交量$600.88万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 118 |
CHIPUSD.AI
|
$0.03526 | $0.03891 | $0.03511 | $133.48万 | $7,557.13万 | -4.39% |
| 378 |
KMNOKamino
|
$0.03409 | $0.03492 | $0.0338 | $29.01万 | $4,610.92万 | -0.50% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,982.58万 | $549.62万 | -0.04% |
| 189 |
PLUMEPlume
|
$0.01331 | $0.01409 | $0.01329 | $75.41万 | $2,753.96万 | -2.56% |
| 339 |
GLMRMoonbeam
|
$0.007177 | $0.007662 | $0.0068 | $35.10万 | $903.60万 | -2.47% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $16.98万 | — | -1.85% |
| 467 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $19.44万 | $4,398.00万 | -0.27% |
| 599 |
KERNELKernelDAO
|
$0.0439 | $0.0457 | $0.0436 | $9.24万 | $728.61万 | -3.52% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 31 |
AAVEAave
|
$131.43 | $133.56 | $128.66 | $1,087.35万 | $20.37亿 | 0.51% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 368 |
BIOBIO Protocol
|
$0.02007 | $0.02058 | $0.01997 | $30.00万 | $3,329.32万 | -0.99% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.69万 | $1,709.53万 | 1.21% |
相关站点
共 40 个
Act I : The _BTC行情
LayerZero _加密货币行情
ONEchain _加密货币行情
Polkadot _数字货币市值
Celo _以太坊ETH价格
达世币 _BTC行情
Pepe _比特币行情
狗币 _比特币
Uniswap _比特币
Worldcoin _数字货币市值
Official _BTC行情
RWUSD _加密货币行情
恒星币 _比特币行情
比特币 _加密货币行情
狗币 _加密货币行情
应用链 _以太坊ETH价格
莱特币 _比特币行情
Polkadot _加密货币行情
Pump.fun _比特币
Wormhole _比特币行情
Gitcoin _比特币
恒星币 _加密货币行情
应用链 _数字货币市值
Huma Finance _比特币行情
Artificial _数字货币市值
Moonriver _加密货币行情
ONEchain _BTC行情
Raydium _比特币
EUR _数字货币市值
LayerZero _加密货币行情
达世币 _加密货币行情
Hyperliquid _比特币
Near Protocol _数字货币市值
TONToken _币种排行
Moonriver _加密货币行情
Wormhole _以太坊ETH价格
Aptos _BTC行情
恒星币 _币种排行
Pudgy Penguins _加密货币行情
Meteora _BTC行情