币市观测
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$89.96
7.69% ≈ ￥593.736 ($6.42)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$90.32
24H 最低$82.99
今日开盘$83.54
24H 成交量$69.17万
流通市值—
24H 涨跌额($6.42)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Prometeus $5.362 -0.11% Walrus $0.02883 +0.56% BarnBridgeBOND $2.152 +4.42% 云算宝RLC $0.442 -0.92% Nomina $0.001551 +7.34% IRENB $21.61 +5.93% OMG Network $0.383 -0.78% APPB $386.97 +10.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
694 ZMB ZMBZMB $90.06 $90.44 $87.59$1.44万 — 1.35%
140 CHIP CHIPUSD.AI $0.03759 $0.03891 $0.03635$121.49万 $7,557.13万 1.87%
360 KMNO KMNOKamino $0.03429 $0.03492 $0.03382$32.74万 $4,610.92万 -0.38%
520 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
13 U UUnited Stables $1.0002 $1.00 $0.9998$4,708.65万 $549.62万 -0.03%
172 PLUME PLUMEPlume $0.01353 $0.01409 $0.01339$92.59万 $2,753.96万 -0.59%
371 GLMR GLMRMoonbeam $0.007097 $0.007662 $0.0068$31.44万 $903.60万 -2.46%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
413 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371$26.56万 — 0.00%
457 BARD BARDLombard $0.1106 $0.1137 $0.1067$21.44万 $4,398.00万 2.98%
523 KERNEL KERNELKernelDAO $0.0447 $0.0465 $0.0442$15.61万 $728.61万 0.90%
174 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
35 AAVE AAVEAave $131.28 $133.56 $128.29$1,270.02万 $20.37亿 1.27%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
497 NMR NMRNumeraire $9.35 $9.54 $9.25$17.71万 $7,585.43万 0.43%
585 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
241 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
318 BIO BIOBIO Protocol $0.0204 $0.02058 $0.01999$38.41万 $3,329.32万 1.70%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
587 LISTA LISTALista DAO $0.0751 $0.0756 $0.0724$10.97万 $1,709.53万 3.30%

相关站点

共 40 个
达世币 _加密货币行情 QQQB _币种排行 Celestia _BTC行情 Hedera _加密货币行情 Pudgy Penguins _比特币 SOXSB _BTC行情 Caldera _加密货币行情 Zama _比特币行情 Aerodrome _比特币行情 CyberConnect _币种排行 狗币 _加密货币行情 SNXXB _比特币行情 Avalanche _加密货币行情 BitTensor _数字货币市值 Starknet _以太坊ETH价格 Quant _加密货币行情 Polkadot _币种排行 Tether Gold _比特币行情 INTWB _以太坊ETH价格 Chainlink _BTC行情 Aave _比特币行情 EUR _币种排行 NFPrompt _比特币行情 TONToken _比特币 Injective _以太坊ETH价格 Pyth Network _数字货币市值 LayerZero _数字货币市值 Caldera _币种排行 BFUSD _币种排行 Aerodrome _比特币 Pudgy Penguins _比特币 Ethena _BTC行情 Raydium _比特币行情 Act I : The _以太坊ETH价格 Bubblemaps _BTC行情 比特现金 _币种排行 Huma Finance _比特币行情 QQQB _以太坊ETH价格 BitTensor _数字货币市值 比特币