24H 最高$0.02492
24H 最低$0.02297
今日开盘$0.02438
24H 成交量$237.07万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.44万 | — | 1.35% |
| 140 |
CHIPUSD.AI
|
$0.03759 | $0.03891 | $0.03635 | $121.49万 | $7,557.13万 | 1.87% |
| 360 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $32.74万 | $4,610.92万 | -0.38% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,708.65万 | $549.62万 | -0.03% |
| 172 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $92.59万 | $2,753.96万 | -0.59% |
| 371 |
GLMRMoonbeam
|
$0.007097 | $0.007662 | $0.0068 | $31.44万 | $903.60万 | -2.46% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 413 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $26.56万 | — | 0.00% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.44万 | $4,398.00万 | 2.98% |
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$131.28 | $133.56 | $128.29 | $1,270.02万 | $20.37亿 | 1.27% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.71万 | $7,585.43万 | 0.43% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 318 |
BIOBIO Protocol
|
$0.0204 | $0.02058 | $0.01999 | $38.41万 | $3,329.32万 | 1.70% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 587 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0724 | $10.97万 | $1,709.53万 | 3.30% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Vanar Chain _BTC行情
达世币 _以太坊ETH价格
Raydium _BTC行情
Ethena _比特币
BitTensor _加密货币行情
BFUSD _币种排行
TQQQB _比特币行情
恒星币 _以太坊ETH价格
Aster _BTC行情
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Solana _币种排行
Ripple USD _加密货币行情
Polygon _以太坊ETH价格
LayerZero _BTC行情
Aster _比特币
TONToken _加密货币行情
Celestia _BTC行情
恒星币 _币种排行
Celo _BTC行情
以太坊 _比特币行情
Pyth Network _比特币行情
莱特币 _加密货币行情
牛来 _比特币行情
Worldcoin _比特币
Artificial _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _以太坊ETH价格
比特币 _币种排行
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
PAX Gold _比特币
Plasma _以太坊ETH价格
Hashflow _比特币
Quant _数字货币市值