币市观测
行情总览
BLZ

Bluzelle

BLZ · 美元计价
$0.0582
0.17% ≈ ￥0.38412 ($0.00)
更新于 2026-11-07 08:00:02
← 行情列表
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% HIFI $0.127 +6.19% League of KingdomsLOKA $0.1237 +3.86% Terra ClassicLUNC $0.00004095 +2.15% EOS $0.7799 -0.66% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% Nexo $0.744 -0.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
693 ZMB ZMBZMB $90.15 $90.44 $87.59$1.54万 — 1.84%
146 CHIP CHIPUSD.AI $0.03772 $0.03879 $0.03635$128.09万 $7,557.13万 2.61%
345 KMNO KMNOKamino $0.03438 $0.03513 $0.03382$37.28万 $4,610.92万 1.45%
541 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
16 U UUnited Stables $1.0003 $1.00 $1.00$4,155.22万 $549.62万 0.00%
167 PLUME PLUMEPlume $0.01361 $0.01409 $0.01329$107.53万 $2,753.96万 2.02%
454 GLMR GLMRMoonbeam $0.007389 $0.007662 $0.0072$22.19万 $903.60万 2.16%
266 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
313 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000375 $0.000385 $0.000361$42.11万 — 3.59%
488 BARD BARDLombard $0.1094 $0.1137 $0.1048$19.68万 $4,398.00万 4.39%
523 KERNEL KERNELKernelDAO $0.0445 $0.0465 $0.0441$17.12万 $728.61万 0.45%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
34 AAVE AAVEAave $130.88 $133.56 $128.29$1,530.58万 $20.37亿 1.42%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.43万 -0.03%
515 NMR NMRNumeraire $9.33 $9.54 $9.10$17.59万 $7,585.43万 2.53%
604 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,012.55万 -31.25%
254 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
354 BIO BIOBIO Protocol $0.02027 $0.02058 $0.01967$36.33万 $3,329.32万 3.05%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
598 LISTA LISTALista DAO $0.0749 $0.0756 $0.0717$11.49万 $1,709.53万 4.32%

相关站点

共 40 个
KORUB _以太坊ETH价格 Wormhole _比特币行情 Zilliqa _比特币 USD1 _BTC行情 Solana _加密货币行情 BitTensor _比特币行情 Tether Gold _BTC行情 Avalanche _币种排行 Uniswap _币种排行 TQQQB _加密货币行情 Aptos _BTC行情 SOXSB _比特币行情 EUR _加密货币行情 Wrapped _加密货币行情 Raydium _BTC行情 Aptos _比特币 Artificial _币种排行 Aster _数字货币市值 PAX Gold _比特币 Thena _以太坊ETH价格 Injective _比特币行情 Sui _币种排行 Artificial _以太坊ETH价格 Ripple USD _数字货币市值 TONToken _加密货币行情 Official _比特币 TONToken _以太坊ETH价格 Celo _比特币 Filecoin _比特币 Act I : The _币种排行 Ethena _币种排行 BEAMX _比特币 大零币 _加密货币行情 Celo _BTC行情 United Stables _加密货币行情 OFFICIAL TRUMP _BTC行情 Polkadot _比特币 Ondo _BTC行情 Official _比特币行情 PAX Gold _加密货币行情