24H 最高$3.76
24H 最低$3.13
今日开盘$3.52
24H 成交量$16.48万
流通市值—
24H 涨跌额(-$0.33)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.33 | $93.18 | $89.39 | $1.49万 | — | -3.03% |
| 109 |
CHIPUSD.AI
|
$0.03868 | $0.04429 | $0.03751 | $254.21万 | $8,682.38万 | -11.59% |
| 200 |
KMNOKamino
|
$0.03387 | $0.03757 | $0.03351 | $97.61万 | $4,708.77万 | -2.70% |
| 596 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,759.61万 | $549.49万 | 0.06% |
| 148 |
PLUMEPlume
|
$0.01346 | $0.01499 | $0.0131 | $152.32万 | $2,921.84万 | -9.73% |
| 414 |
GLMRMoonbeam
|
$0.007193 | $0.007944 | $0.007 | $34.49万 | $958.26万 | -8.38% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.54万 | — | -7.07% |
| 646 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $11.10万 | $4,452.99万 | -7.97% |
| 600 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.55万 | $724.91万 | -3.97% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$127.66 | $134.39 | $122.46 | $1,958.81万 | $20.40亿 | -4.75% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 350 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $44.64万 | $7,694.95万 | -6.02% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 252 |
BIOBio Protocol
|
$0.01966 | $0.0216 | $0.01895 | $72.58万 | $3,436.08万 | -8.00% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 542 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $20.60万 | $1,775.13万 | -4.63% |
相关站点
共 40 个
FOGO _BTC行情
Render _加密货币行情
First Digital _币种排行
Celestia _数字货币市值
Zama _比特币
Aave _比特币行情
Aave _以太坊ETH价格
TONToken _币种排行
瑞波币 _比特币
恒星币 _以太坊ETH价格
Tezos _BTC行情
Injective _比特币
Raydium _币种排行
达世币 _币种排行
Holo _BTC行情
Injective _以太坊ETH价格
Pepe _比特币
恒星币 _以太坊ETH价格
Thena _BTC行情
Hedera _以太坊ETH价格
比特币 _币种排行
Initia _比特币
Quant _比特币行情
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _比特币
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
StraitsX XUSD _加密货币行情
艾达币 _以太坊ETH价格
Huma Finance _比特币
Sei _加密货币行情
Zama _币种排行
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _币种排行
Hedera _数字货币市值
艾达币 _比特币